CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00130000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 182 | 252 | 90.82% |
| UAN240816C00130000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.90 | 0.00 | - | 19 | 81 | 87.35% |
| UAN250117C00130000 | 2024-06-24 10:04AM EDT | 2025-01-17 | 3.50 | 1.70 | 5.30 | 0.00 | - | 5 | 131 | 66.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00130000 | 2023-05-12 12:23PM EDT | 2025-01-17 | 52.00 | 49.50 | 54.50 | 0.00 | - | 1 | 11 | 45.83% |
© 2024 Yahoo. All rights reserved.