CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 10 | 20 | 106.06% |
| UAN240816C00125000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 93.70% |
| UAN241115C00125000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 5.00 | 0.80 | 5.00 | 0.00 | - | 4 | 15 | 71.37% |
| UAN250117C00125000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 5.25 | 2.35 | 5.70 | 0.00 | - | 1 | 529 | 66.25% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.