CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 16 | 30 |
| 12.50 | 0.00 | - | 1 | 2 | 65.00 | 0.45 | 0.00 | - | - | 6 |
| 6.98 | -1.12 | -13.83% | 5 | 65 | 70.00 | 0.70 | 0.00 | - | 5 | 25 |
| 3.50 | 0.00 | - | - | 6 | 75.00 | 2.02 | -0.63 | -23.77% | 1 | 125 |
| 1.50 | +0.05 | +3.45% | 10 | 245 | 80.00 | 7.00 | 0.00 | - | 1 | 31 |
| 1.00 | 0.00 | - | 5 | 107 | 85.00 | 7.50 | 0.00 | - | - | 58 |
| 0.35 | -0.15 | -30.00% | 4 | 103 | 90.00 | - | - | - | - | - |
| 0.60 | +0.08 | +15.38% | 8 | 32 | 95.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 225 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 68 | 68 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 44 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 11 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 20 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 182 | 252 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.