Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.97 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3,003 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 100 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 55 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4,001 | 0 | 2025-03-21 | 1.35 | 0.00 | - | 4,000 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 203 | 0 |
© 2024 Yahoo. All rights reserved.