Canada markets closed

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.73+0.12 (+1.82%)
At close: 04:00PM EDT
6.76 +0.03 (+0.45%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA240426C000060002024-04-12 9:58AM EDT6.000.610.201.450.00-253105.47%
UAA240426C000070002024-04-19 10:08AM EDT7.000.050.000.050.00-4537942.19%
UAA240426C000080002024-04-03 10:08AM EDT8.000.040.000.150.00-1972120.31%
UAA240426C000090002024-03-28 1:25PM EDT9.000.010.000.300.00-600725210.94%
UAA240426C000100002024-03-28 1:20PM EDT10.000.020.000.300.00-412257.03%
UAA240426C000110002024-03-11 9:57AM EDT11.000.020.000.350.00-2010309.38%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA240426P000060002024-04-19 10:22AM EDT6.000.050.000.10+0.03+150.00%163984.38%
UAA240426P000070002024-04-19 3:04PM EDT7.000.400.250.35-0.04-9.09%524252.34%
UAA240426P000080002024-03-20 1:06PM EDT8.000.901.101.350.00-110123.44%
UAA240426P000090002024-03-12 9:34AM EDT9.000.972.252.400.00-10159.38%