Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | - | 2 |
| 0.70 | -0.10 | -12.50% | 25 | 37 | 6.00 | 0.05 | 0.00 | - | 1 | 52 |
| 0.20 | 0.00 | - | 2 | 581 | 6.50 | 0.01 | -0.04 | -80.00% | 7 | 1,616 |
| 0.04 | -0.01 | -20.00% | 15 | 1,080 | 7.00 | 0.30 | -0.15 | -33.33% | 20 | 11,845 |
| 0.03 | 0.00 | - | 1 | 126 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 77 | 8.00 | 1.24 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 13 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.