Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 98 | 1,075 | 2024-05-10 | 0.32 | 0.00 | - | 1 | 11,715 |
| 0.20 | 0.00 | - | 75 | 809 | 2024-05-17 | 0.44 | 0.00 | - | 1 | 31 |
| 0.22 | 0.00 | - | 1 | 86 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 1 | 365 | 2024-05-31 | 0.50 | 0.00 | - | 77 | 92 |
| 0.27 | 0.00 | - | 1 | 28 | 2024-06-07 | 0.55 | 0.00 | - | 20 | 28 |
| 0.30 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.