Under Armour, Inc. (UAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.12 | -37.50% | 312 | 365 | 2024-05-10 | 0.05 | 0.00 | - | 309 | 1,416 |
| 0.45 | +0.05 | +12.50% | 586 | 611 | 2024-05-17 | 0.30 | +0.10 | +50.00% | 20,600 | 1,922 |
| 0.55 | 0.00 | - | 2 | 41 | 2024-05-24 | 0.30 | +0.07 | +30.43% | 2,742 | 153 |
| 0.43 | -0.07 | -14.00% | 11 | 62 | 2024-05-31 | 0.35 | +0.08 | +29.63% | 426 | 121 |
| 0.53 | 0.00 | - | - | 20 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.