Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 15 |
| 1.60 | 0.00 | - | 8 | 8 | 2024-05-17 | 0.06 | 0.00 | - | 40 | 50 |
| 1.85 | +0.10 | +5.71% | 2 | 73 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,001 |
| 1.90 | 0.00 | - | 2 | 78 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,208 |
| 1.97 | +0.02 | +1.03% | 5 | 35 | 2024-09-20 | 0.12 | 0.00 | - | 20 | 3,101 |
| 2.14 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.13 | 0.00 | - | 10 | 219 |
| 2.24 | +0.09 | +4.19% | 1 | 701 | 2025-01-17 | 0.20 | -0.10 | -33.33% | 1 | 16,361 |
| - | - | - | - | - | 2025-03-21 | 0.30 | +0.02 | +7.14% | 1 | 74 |
| 2.73 | +0.02 | +0.74% | 6 | 865 | 2026-01-16 | 0.55 | 0.00 | - | 5 | 519 |
© 2024 Yahoo. All rights reserved.