Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-05-09 3:53PM EDT | 5.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 6 | 14 | 120.31% |
| UAA240517C00006500 | 2024-05-10 3:16PM EDT | 6.50 | 0.50 | 0.45 | 0.50 | 0.00 | - | 73 | 1,665 | 98.83% |
| UAA240517C00007000 | 2024-05-10 3:51PM EDT | 7.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 276 | 1,777 | 92.97% |
| UAA240517C00007500 | 2024-05-10 1:27PM EDT | 7.50 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 11 | 2,643 | 102.73% |
| UAA240517C00008000 | 2024-05-10 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 282 | 37 | 100.00% |
| UAA240517C00008500 | 2024-04-23 10:47AM EDT | 8.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 106.25% |
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 159.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 174.22% |
| UAA240517P00005500 | 2024-05-10 1:59PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 3 | 10 | 115.63% |
| UAA240517P00006000 | 2024-05-10 3:51PM EDT | 6.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 107 | 73 | 107.81% |
| UAA240517P00006500 | 2024-05-10 3:56PM EDT | 6.50 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 262 | 20,664 | 101.56% |
| UAA240517P00007000 | 2024-05-10 3:59PM EDT | 7.00 | 0.50 | 0.50 | 0.55 | -0.02 | -3.85% | 202 | 314 | 95.31% |
| UAA240517P00007500 | 2024-05-08 2:18PM EDT | 7.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 4 | 649 | 97.66% |
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 10.00 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 428.52% |
© 2024 Yahoo. All rights reserved.