Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA230203C00007000 | 2023-01-25 2:16PM EST | 7.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAA230203C00008000 | 2023-01-24 10:20AM EST | 8.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA230203C00009000 | 2023-01-05 2:02PM EST | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA230203C00009500 | 2023-01-27 12:46PM EST | 9.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA230203C00010000 | 2023-01-25 2:46PM EST | 10.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA230203C00010500 | 2023-01-27 1:54PM EST | 10.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA230203C00011000 | 2023-01-25 12:06PM EST | 11.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UAA230203C00011500 | 2023-01-26 2:52PM EST | 11.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA230203C00012000 | 2023-01-27 3:54PM EST | 12.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| UAA230203C00012500 | 2023-01-27 3:58PM EST | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UAA230203C00013000 | 2023-01-27 1:45PM EST | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAA230203C00013500 | 2023-01-17 12:35PM EST | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAA230203C00014000 | 2023-01-19 12:22PM EST | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA230203P00008000 | 2023-01-04 3:52PM EST | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAA230203P00009000 | 2023-01-17 11:24AM EST | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA230203P00010000 | 2023-01-27 2:52PM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UAA230203P00010500 | 2023-01-26 10:37AM EST | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAA230203P00011000 | 2023-01-27 10:43AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UAA230203P00011500 | 2023-01-27 10:20AM EST | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAA230203P00012000 | 2023-01-27 3:13PM EST | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UAA230203P00012500 | 2023-01-27 3:31PM EST | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| UAA230203P00013500 | 2023-01-20 9:33AM EST | 13.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA230203P00016000 | 2023-01-24 9:39AM EST | 16.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAA230203P00020000 | 2023-01-24 9:39AM EST | 20.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
