Canada Markets open in 6 hrs 50 mins

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.53-0.87 (-7.63%)
At close: 04:04PM EDT
10.30 -0.23 (-2.18%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA220715C000150002021-12-30 12:49PM EDT15.006.986.406.550.00-514493.36%
UAA220715C000175002022-01-05 11:15AM EDT17.505.054.354.70+0.30+6.32%4634376.07%
UAA220715C000200002022-01-04 3:01PM EDT20.003.653.003.200.00-1244308.59%
UAA220715C000225002022-01-05 4:34PM EDT22.502.031.912.10-0.37-15.42%81311260.45%
UAA220715C000250002022-01-04 4:59PM EDT25.001.571.151.330.00-41419226.47%
UAA220715C000300002022-01-04 4:59PM EDT30.000.640.480.560.00-37140193.16%
UAA220715C000350002021-12-27 12:33PM EDT35.000.240.190.260.00-25175.39%
UAA220715C000400002021-12-27 4:02PM EDT40.000.090.012.220.00-1015276.07%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA220715P000150002021-12-30 2:00PM EDT15.000.620.630.690.00-240.00%
UAA220715P000175002022-01-03 10:32AM EDT17.501.151.251.300.00-55160.00%
UAA220715P000200002022-01-05 11:23AM EDT20.002.082.242.36-0.06-2.80%11,2520.00%
UAA220715P000225002021-12-28 12:20PM EDT22.503.643.653.800.00-13,0170.00%
UAA220715P000250002021-12-29 11:13AM EDT25.005.255.405.550.00-140.00%
UAA220715P000300002021-12-29 12:44PM EDT30.009.229.609.950.00-150.00%
UAA220715P000350002021-11-19 3:54PM EDT35.009.2514.2014.400.00-660.00%
UAA220715P000400002021-11-24 2:14PM EDT40.0015.4018.7019.600.00--50.00%