Canada markets closed

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.43+0.03 (+0.36%)
At close: 04:00PM EST
8.43 0.00 (0.00%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA240301C000020002024-02-05 12:09PM EST2.005.656.356.500.00--1631.25%
UAA240301C000050002024-02-12 9:44AM EST5.002.702.883.500.00-11254.69%
UAA240301C000070002024-02-23 11:10AM EST7.001.451.201.69+0.10+7.41%313578.13%
UAA240301C000075002024-02-21 11:13AM EST7.500.810.691.320.00-15783.59%
UAA240301C000080002024-02-23 3:43PM EST8.000.460.460.50+0.04+9.52%354248.83%
UAA240301C000085002024-02-23 3:36PM EST8.500.150.120.15-0.01-6.25%15113539.06%
UAA240301C000090002024-02-23 9:30AM EST9.000.040.020.04-0.01-20.00%234244.53%
UAA240301C000100002024-02-06 3:23PM EST10.000.050.000.010.00-43759.38%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA240301P000060002024-01-30 11:18AM EST6.000.040.000.370.00-1303239.06%
UAA240301P000070002024-02-22 11:46AM EST7.000.030.000.350.00-30300154.69%
UAA240301P000075002024-02-21 12:43PM EST7.500.030.000.150.00-211183.59%
UAA240301P000080002024-02-23 10:23AM EST8.000.020.020.05-0.04-66.67%216542.97%
UAA240301P000085002024-02-23 2:58PM EST8.500.160.190.21-0.19-54.29%31337.11%
UAA240301P000090002024-02-20 10:09AM EST9.001.050.560.610.00-242044.53%
UAA240301P000095002024-02-16 12:54PM EST9.501.380.441.710.00-11221.88%
UAA240301P000130002024-02-13 9:37AM EST13.004.943.755.350.00-10418.36%