Canada Markets open in 8 hrs 10 mins

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.20+0.35 (+2.95%)
At close: 04:00PM EST
12.16 -0.04 (-0.33%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA230203C000070002023-01-25 2:16PM EST7.004.740.000.000.00--00.00%
UAA230203C000080002023-01-24 10:20AM EST8.003.850.000.000.00-100.00%
UAA230203C000090002023-01-05 2:02PM EST9.001.600.000.000.00-400.00%
UAA230203C000095002023-01-27 12:46PM EST9.502.660.000.000.00-100.00%
UAA230203C000100002023-01-25 2:46PM EST10.001.740.000.000.00-200.00%
UAA230203C000105002023-01-27 1:54PM EST10.501.760.000.000.00-200.00%
UAA230203C000110002023-01-25 12:06PM EST11.000.680.000.000.00-2500.00%
UAA230203C000115002023-01-26 2:52PM EST11.500.480.000.000.00-100.00%
UAA230203C000120002023-01-27 3:54PM EST12.000.420.000.000.00-10900.00%
UAA230203C000125002023-01-27 3:58PM EST12.500.160.000.000.00-2706.25%
UAA230203C000130002023-01-27 1:45PM EST13.000.060.000.000.00-4012.50%
UAA230203C000135002023-01-17 12:35PM EST13.500.080.000.000.00--025.00%
UAA230203C000140002023-01-19 12:22PM EST14.000.060.000.000.00--025.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA230203P000080002023-01-04 3:52PM EST8.000.080.000.000.00-10050.00%
UAA230203P000090002023-01-17 11:24AM EST9.000.070.000.000.00-1050.00%
UAA230203P000100002023-01-27 2:52PM EST10.000.020.000.000.00-20050.00%
UAA230203P000105002023-01-26 10:37AM EST10.500.040.000.000.00--025.00%
UAA230203P000110002023-01-27 10:43AM EST11.000.050.000.000.00-6025.00%
UAA230203P000115002023-01-27 10:20AM EST11.500.120.000.000.00-5012.50%
UAA230203P000120002023-01-27 3:13PM EST12.000.180.000.000.00-2206.25%
UAA230203P000125002023-01-27 3:31PM EST12.500.420.000.000.00-10100.00%
UAA230203P000135002023-01-20 9:33AM EST13.502.070.000.000.00-100.00%
UAA230203P000160002023-01-24 9:39AM EST16.004.150.000.000.00--00.00%
UAA230203P000200002023-01-24 9:39AM EST20.008.150.000.000.00--00.00%