Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220930C00007000 | 2022-09-19 9:34AM EDT | 7.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA220930C00007500 | 2022-09-23 3:18PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UAA220930C00008000 | 2022-09-23 3:47PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UAA220930C00008500 | 2022-09-23 2:35PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAA220930C00009000 | 2022-09-22 3:56PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UAA220930C00009500 | 2022-09-22 9:50AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAA220930C00010000 | 2022-09-20 11:21AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UAA220930C00010500 | 2022-09-19 11:09AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAA220930C00011000 | 2022-09-16 1:07PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA220930C00011500 | 2022-09-16 11:38AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UAA220930C00012000 | 2022-09-02 1:49PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAA220930C00012500 | 2022-08-19 3:29PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 218.75% |
| UAA220930C00013500 | 2022-08-16 12:30PM EDT | 13.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 12 | 259.38% |
| UAA220930C00017000 | 2022-09-06 1:51PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220930P00006500 | 2022-09-07 10:35AM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAA220930P00007000 | 2022-09-23 12:51PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAA220930P00007500 | 2022-09-23 2:22PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UAA220930P00008000 | 2022-09-23 11:12AM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UAA220930P00008500 | 2022-09-23 10:52AM EDT | 8.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAA220930P00009000 | 2022-09-23 11:12AM EDT | 9.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAA220930P00009500 | 2022-09-23 1:34PM EDT | 9.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA220930P00010000 | 2022-09-22 3:45PM EDT | 10.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA220930P00010500 | 2022-08-17 12:29PM EDT | 10.50 | 0.97 | 2.06 | 2.29 | 0.00 | - | 2 | 2 | 0.00% |
| UAA220930P00011000 | 2022-09-07 10:00AM EDT | 11.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA220930P00012000 | 2022-08-18 10:23AM EDT | 12.00 | 2.27 | 3.55 | 3.70 | 0.00 | - | 2 | 0 | 0.00% |
| UAA220930P00012500 | 2022-08-11 12:07PM EDT | 12.50 | 2.73 | 3.30 | 3.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
