Canada markets open in 3 hours 11 minutes

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.60-0.15 (-1.94%)
At close: 04:04PM EDT
7.60 0.00 (0.00%)
Pre-Market: 06:01AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA220930C000070002022-09-19 9:34AM EDT7.001.340.000.000.00-100.00%
UAA220930C000075002022-09-23 3:18PM EDT7.500.270.000.000.00-3100.00%
UAA220930C000080002022-09-23 3:47PM EDT8.000.100.000.000.00-8012.50%
UAA220930C000085002022-09-23 2:35PM EDT8.500.040.000.000.00-2025.00%
UAA220930C000090002022-09-22 3:56PM EDT9.000.010.000.000.00-12050.00%
UAA220930C000095002022-09-22 9:50AM EDT9.500.030.000.000.00-2050.00%
UAA220930C000100002022-09-20 11:21AM EDT10.000.030.000.000.00-11050.00%
UAA220930C000105002022-09-19 11:09AM EDT10.500.010.000.000.00-4050.00%
UAA220930C000110002022-09-16 1:07PM EDT11.000.010.000.000.00-1050.00%
UAA220930C000115002022-09-16 11:38AM EDT11.500.010.000.000.00-21050.00%
UAA220930C000120002022-09-02 1:49PM EDT12.000.010.000.000.00-2050.00%
UAA220930C000125002022-08-19 3:29PM EDT12.500.060.000.050.00-1035218.75%
UAA220930C000135002022-08-16 12:30PM EDT13.500.050.000.070.00-212259.38%
UAA220930C000170002022-09-06 1:51PM EDT17.000.010.000.000.00--050.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAA220930P000065002022-09-07 10:35AM EDT6.500.080.000.000.00-2050.00%
UAA220930P000070002022-09-23 12:51PM EDT7.000.080.000.000.00-200025.00%
UAA220930P000075002022-09-23 2:22PM EDT7.500.270.000.000.00-2006.25%
UAA220930P000080002022-09-23 11:12AM EDT8.000.540.000.000.00-1600.00%
UAA220930P000085002022-09-23 10:52AM EDT8.500.940.000.000.00-700.00%
UAA220930P000090002022-09-23 11:12AM EDT9.001.490.000.000.00-1500.00%
UAA220930P000095002022-09-23 1:34PM EDT9.502.000.000.000.00-200.00%
UAA220930P000100002022-09-22 3:45PM EDT10.002.170.000.000.00-100.00%
UAA220930P000105002022-08-17 12:29PM EDT10.500.972.062.290.00-220.00%
UAA220930P000110002022-09-07 10:00AM EDT11.002.700.000.000.00-200.00%
UAA220930P000120002022-08-18 10:23AM EDT12.002.273.553.700.00-200.00%
UAA220930P000125002022-08-11 12:07PM EDT12.502.733.303.600.00--00.00%