Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.83+0.56 (+2.13%)
At close: 4:04PM EST
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220121C00002500 | 2020-10-23 8:41AM EST | 2.50 | 11.65 | 12.70 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| UAA220121C00005000 | 2021-05-24 1:42PM EST | 5.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 416 | 0.00% |
| UAA220121C00007500 | 2020-11-10 11:46AM EST | 7.50 | 8.59 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UAA220121C00010000 | 2021-06-14 9:49AM EST | 10.00 | 11.20 | 10.70 | 11.45 | 0.00 | - | 4 | 835 | 0.00% |
| UAA220121C00012500 | 2020-11-10 3:23PM EST | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAA220121C00015000 | 2020-11-10 3:58PM EST | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UAA220121C00017500 | 2021-06-24 9:56AM EST | 17.50 | 4.77 | 4.55 | 4.85 | -0.03 | -0.63% | 2 | 2,476 | 0.00% |
| UAA220121C00020000 | 2021-06-24 8:40AM EST | 20.00 | 3.50 | 3.20 | 3.35 | +0.10 | +2.94% | 2 | 1,709 | 0.00% |
| UAA220121C00022500 | 2021-06-24 9:56AM EST | 22.50 | 2.10 | 2.08 | 2.21 | -0.10 | -4.55% | 9 | 1,747 | 0.00% |
| UAA220121C00025000 | 2021-06-24 10:24AM EST | 25.00 | 1.37 | 1.29 | 1.40 | -0.22 | -13.84% | 11 | 1,836 | 0.00% |
| UAA220121C00030000 | 2021-06-23 2:25PM EST | 30.00 | 0.54 | 0.46 | 0.59 | 0.00 | - | 66 | 7,993 | 39.84% |
| UAA220121C00035000 | 2021-06-24 8:34AM EST | 35.00 | 0.32 | 0.15 | 0.50 | +0.08 | +33.33% | 55 | 618 | 55.13% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220121P00002500 | 2021-02-10 1:57PM EST | 2.50 | 0.07 | 0.01 | 0.05 | 0.00 | - | 7 | 777 | 271.88% |
| UAA220121P00005000 | 2021-05-19 8:30AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| UAA220121P00007500 | 2020-11-04 12:44PM EST | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAA220121P00010000 | 2021-06-16 12:55PM EST | 10.00 | 0.16 | 0.15 | 0.22 | 0.00 | - | 1 | 3,337 | 153.91% |
| UAA220121P00012500 | 2021-06-23 11:26AM EST | 12.50 | 0.25 | 0.26 | 0.36 | -0.04 | -13.79% | 1 | 379 | 137.11% |
| UAA220121P00015000 | 2020-11-10 2:46PM EST | 15.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UAA220121P00017500 | 2021-06-18 9:27AM EST | 17.50 | 1.64 | 1.16 | 1.31 | 0.00 | - | 746 | 3,943 | 133.30% |
| UAA220121P00020000 | 2021-06-23 12:42PM EST | 20.00 | 2.15 | 2.13 | 2.35 | 0.00 | - | 20 | 2,096 | 139.55% |
| UAA220121P00022500 | 2021-06-16 8:48AM EST | 22.50 | 3.90 | 3.45 | 3.60 | 0.00 | - | 1 | 3,703 | 145.36% |
| UAA220121P00025000 | 2021-06-23 8:38AM EST | 25.00 | 5.34 | 5.20 | 5.35 | 0.00 | - | 2 | 160 | 156.98% |
| UAA220121P00030000 | 2021-05-20 9:50AM EST | 30.00 | 9.40 | 10.45 | 10.60 | 0.00 | - | 4 | 68 | 208.64% |
| UAA220121P00035000 | 2020-11-06 9:30AM EST | 35.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
