Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220715C00015000 | 2021-12-30 12:49PM EDT | 15.00 | 6.98 | 6.40 | 6.55 | 0.00 | - | 5 | 14 | 493.36% |
| UAA220715C00017500 | 2022-01-05 11:15AM EDT | 17.50 | 5.05 | 4.35 | 4.70 | +0.30 | +6.32% | 46 | 34 | 376.07% |
| UAA220715C00020000 | 2022-01-04 3:01PM EDT | 20.00 | 3.65 | 3.00 | 3.20 | 0.00 | - | 12 | 44 | 308.59% |
| UAA220715C00022500 | 2022-01-05 4:34PM EDT | 22.50 | 2.03 | 1.91 | 2.10 | -0.37 | -15.42% | 81 | 311 | 260.45% |
| UAA220715C00025000 | 2022-01-04 4:59PM EDT | 25.00 | 1.57 | 1.15 | 1.33 | 0.00 | - | 41 | 419 | 226.47% |
| UAA220715C00030000 | 2022-01-04 4:59PM EDT | 30.00 | 0.64 | 0.48 | 0.56 | 0.00 | - | 37 | 140 | 193.16% |
| UAA220715C00035000 | 2021-12-27 12:33PM EDT | 35.00 | 0.24 | 0.19 | 0.26 | 0.00 | - | 2 | 5 | 175.39% |
| UAA220715C00040000 | 2021-12-27 4:02PM EDT | 40.00 | 0.09 | 0.01 | 2.22 | 0.00 | - | 10 | 15 | 276.07% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA220715P00015000 | 2021-12-30 2:00PM EDT | 15.00 | 0.62 | 0.63 | 0.69 | 0.00 | - | 2 | 4 | 0.00% |
| UAA220715P00017500 | 2022-01-03 10:32AM EDT | 17.50 | 1.15 | 1.25 | 1.30 | 0.00 | - | 5 | 516 | 0.00% |
| UAA220715P00020000 | 2022-01-05 11:23AM EDT | 20.00 | 2.08 | 2.24 | 2.36 | -0.06 | -2.80% | 1 | 1,252 | 0.00% |
| UAA220715P00022500 | 2021-12-28 12:20PM EDT | 22.50 | 3.64 | 3.65 | 3.80 | 0.00 | - | 1 | 3,017 | 0.00% |
| UAA220715P00025000 | 2021-12-29 11:13AM EDT | 25.00 | 5.25 | 5.40 | 5.55 | 0.00 | - | 1 | 4 | 0.00% |
| UAA220715P00030000 | 2021-12-29 12:44PM EDT | 30.00 | 9.22 | 9.60 | 9.95 | 0.00 | - | 1 | 5 | 0.00% |
| UAA220715P00035000 | 2021-11-19 3:54PM EDT | 35.00 | 9.25 | 14.20 | 14.40 | 0.00 | - | 6 | 6 | 0.00% |
| UAA220715P00040000 | 2021-11-24 2:14PM EDT | 40.00 | 15.40 | 18.70 | 19.60 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
