Under Armour, Inc. (UAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-08-08 3:37PM EDT | 2.50 | 5.30 | 5.10 | 5.70 | 0.00 | - | 20 | 18 | 837.50% |
| UAA240920C00004500 | 2024-09-03 10:09AM EDT | 4.50 | 2.85 | 2.75 | 3.50 | 0.00 | - | 3 | 3 | 510.94% |
| UAA240920C00005000 | 2024-09-11 10:57AM EDT | 5.00 | 1.73 | 2.40 | 2.80 | 0.00 | - | 1 | 51 | 321.88% |
| UAA240920C00006000 | 2024-08-19 3:55PM EDT | 6.00 | 2.35 | 1.60 | 1.85 | 0.00 | - | 4 | 4 | 171.88% |
| UAA240920C00007000 | 2024-09-13 2:11PM EDT | 7.00 | 0.63 | 0.65 | 0.75 | +0.16 | +34.04% | 47 | 86 | 73.44% |
| UAA240920C00007500 | 2024-09-13 12:36PM EDT | 7.50 | 0.22 | 0.25 | 0.35 | +0.07 | +46.67% | 17 | 6,032 | 61.33% |
| UAA240920C00008000 | 2024-09-13 3:30PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 22 | 215 | 55.86% |
| UAA240920C00008500 | 2024-09-12 12:44PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 578 | 65.63% |
| UAA240920C00009000 | 2024-09-09 11:00AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 92.19% |
| UAA240920C00010000 | 2024-09-13 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 100 | 2,993 | 134.38% |
| UAA240920C00012500 | 2024-08-13 11:38AM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1,031 | 267.19% |
| UAA240920C00015000 | 2024-08-07 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 50.00% |
| UAA240920C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 50.00% |
| UAA240920C00020000 | 2024-02-08 2:02PM EDT | 20.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 51 | 66 | 539.06% |
| UAA240920C00022500 | 2024-01-22 10:31AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 643.75% |
| UAA240920P00005000 | 2024-08-07 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,101 | 209.38% |
| UAA240920P00007000 | 2024-09-13 12:32PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 40 | 358 | 73.44% |
| UAA240920P00007500 | 2024-09-13 12:00PM EDT | 7.50 | 0.16 | 0.10 | 0.15 | -0.34 | -68.00% | 597 | 113,051 | 53.91% |
| UAA240920P00008000 | 2024-09-13 12:50PM EDT | 8.00 | 0.50 | 0.35 | 0.45 | -0.28 | -35.90% | 9 | 38 | 64.06% |
| UAA240920P00008500 | 2024-09-10 10:55AM EDT | 8.50 | 1.65 | 0.80 | 0.90 | 0.00 | - | 1 | 52 | 80.47% |
| UAA240920P00009000 | 2024-08-26 10:35AM EDT | 9.00 | 0.60 | 1.30 | 1.75 | 0.00 | - | - | 0 | 164.06% |
| UAA240920P00010000 | 2024-09-10 3:51PM EDT | 10.00 | 2.43 | 1.95 | 2.50 | -0.67 | -21.61% | 1 | 27 | 210.16% |
| UAA240920P00012500 | 2024-08-30 2:45PM EDT | 12.50 | 4.80 | 4.80 | 5.00 | 0.00 | - | 3 | 0 | 245.31% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 15.00 | 5.60 | 6.70 | 8.30 | 0.00 | - | - | 0 | 390.63% |
© 2024 Yahoo. All rights reserved.