Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.08 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 3 | 0 |
| 7.54 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.43 | 0.00 | - | 2 | 0 |
| 8.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.48 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.