Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -3.86 | -35.54% | 10 | 10 | 17.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 18.00 | 0.08 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | - | 1 | 18.50 | 0.01 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | 1 | 151 |
| 3.19 | 0.00 | - | 2 | 0 | 19.50 | 0.01 | 0.00 | - | 1 | 10 |
| 2.50 | 0.00 | - | 10 | 1 | 20.00 | 0.01 | 0.00 | - | 20 | 141 |
| 2.28 | 0.00 | - | 21 | 23 | 20.50 | 0.01 | 0.00 | - | 13 | 60 |
| 2.26 | 0.00 | - | 6 | 19 | 21.00 | 0.01 | 0.00 | - | 3 | 637 |
| 2.47 | +1.14 | +85.71% | 10 | 4 | 21.50 | 0.01 | -0.01 | -50.00% | 1 | 1,544 |
| 2.00 | +0.63 | +45.99% | 36 | 264 | 22.00 | 0.01 | -0.02 | -66.67% | 18 | 925 |
| 1.75 | +0.90 | +105.88% | 11 | 315 | 22.50 | 0.01 | -0.04 | -80.00% | 46 | 4,888 |
| 1.14 | +0.67 | +142.55% | 270 | 800 | 23.00 | 0.01 | -0.15 | -93.75% | 186 | 1,253 |
| 0.74 | +0.56 | +311.11% | 526 | 1,258 | 23.50 | 0.01 | -0.43 | -97.73% | 224 | 738 |
| 0.20 | +0.13 | +185.71% | 1,986 | 3,123 | 24.00 | 0.01 | -0.77 | -98.72% | 286 | 634 |
| 0.02 | 0.00 | - | 984 | 1,456 | 24.50 | 0.32 | -1.20 | -78.95% | 130 | 468 |
| 0.01 | -0.01 | -50.00% | 121 | 1,270 | 25.00 | 0.85 | -0.87 | -50.58% | 212 | 628 |
| 0.02 | 0.00 | - | 6 | 808 | 25.50 | 1.36 | -0.89 | -39.56% | 17 | 49 |
| 0.01 | 0.00 | - | 2 | 1,775 | 26.00 | 1.86 | -1.08 | -36.73% | 9 | 34 |
| 0.01 | 0.00 | - | 1 | 103 | 26.50 | 2.88 | 0.00 | - | 24 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 349 | 27.00 | 2.81 | -0.84 | -23.01% | 1 | 23 |
| 0.01 | 0.00 | - | 1 | 118 | 27.50 | 4.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 523 | 28.00 | 3.90 | -0.75 | -16.13% | 10 | 171 |
| 0.01 | -0.01 | -50.00% | 5 | 225 | 29.00 | 4.75 | -0.90 | -15.93% | 50 | 67 |
| 0.01 | 0.00 | - | 1 | 494 | 30.00 | 5.95 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | - | 10 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 332 | 506 | 31.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 107 | 32.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 41 | 33.00 | 7.48 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 2 | 5 | 34.00 | 10.14 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 78 | 35.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,637 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 37.00 | 14.41 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.