Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00008000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 9.65 | 6.25 | 10.30 | 0.00 | - | 1 | 1 | 228.13% |
| U240712C00008000 | 2024-06-05 2:40PM EDT | 2024-07-12 | 9.49 | 6.25 | 10.15 | 0.00 | - | 3 | 2 | 574.41% |
| U250620C00008000 | 2024-06-07 2:31PM EDT | 2025-06-20 | 10.14 | 8.85 | 11.40 | 0.00 | - | 22 | 23 | 112.94% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250221P00008000 | 2024-06-20 2:20PM EDT | 2025-02-21 | 0.31 | 0.28 | 0.33 | -0.06 | -16.22% | 8 | 2 | 69.43% |
| U250620P00008000 | 2024-06-20 10:56AM EDT | 2025-06-20 | 0.65 | 0.50 | 0.88 | 0.00 | - | 2 | 141 | 73.34% |
© 2024 Yahoo. All rights reserved.