Canada markets open in 5 hours 50 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.44+2.41 (+1.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210917C000600002021-09-02 9:33AM EDT60.0069.100.000.000.00-100.00%
U210917C000700002021-08-25 5:33PM EDT70.0033.000.000.000.00--00.00%
U210917C000750002021-08-26 9:33AM EDT75.0049.400.000.000.00-100.00%
U210917C000800002021-08-25 5:33PM EDT80.0044.730.000.000.00--00.00%
U210917C000850002021-08-25 3:14PM EDT85.0039.360.000.000.00-100.00%
U210917C000900002021-09-15 1:36PM EDT90.0040.520.000.000.00-100.00%
U210917C000950002021-09-13 2:37PM EDT95.0035.710.000.000.00-200.00%
U210917C001000002021-09-16 11:41AM EDT100.0034.830.000.000.00-100.00%
U210917C001050002021-09-15 3:59PM EDT105.0027.100.000.000.00-1000.00%
U210917C001100002021-09-15 11:55AM EDT110.0020.000.000.000.00-900.00%
U210917C001150002021-09-15 3:54PM EDT115.0020.100.000.000.00-100.00%
U210917C001200002021-09-16 2:13PM EDT120.0015.100.000.000.00-1200.00%
U210917C001250002021-09-16 2:53PM EDT125.0010.300.000.000.00-4300.00%
U210917C001300002021-09-16 3:59PM EDT130.004.800.000.000.00-22600.00%
U210917C001350002021-09-16 3:59PM EDT135.001.220.000.000.00-1,44203.13%
U210917C001400002021-09-16 3:58PM EDT140.000.170.000.000.00-971025.00%
U210917C001450002021-09-16 3:43PM EDT145.000.050.000.000.00-74025.00%
U210917C001500002021-09-16 3:23PM EDT150.000.050.000.000.00-55050.00%
U210917C001550002021-09-16 1:14PM EDT155.000.020.000.000.00-1050.00%
U210917C001600002021-09-15 9:30AM EDT160.000.030.000.000.00-3050.00%
U210917C001650002021-09-15 9:49AM EDT165.000.070.000.000.00-1050.00%
U210917C001700002021-09-10 3:12PM EDT170.000.080.000.000.00-4050.00%
U210917C001750002021-09-03 10:09AM EDT175.000.120.000.000.00-14050.00%
U210917C001800002021-08-31 10:24AM EDT180.000.100.000.000.00-1050.00%
U210917C001850002021-09-02 9:53AM EDT185.000.100.000.000.00--050.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210917P000550002021-09-08 11:02AM EDT55.000.100.000.000.00-6050.00%
U210917P000600002021-08-25 5:33PM EDT60.000.05-0.000.00--050.00%
U210917P000650002021-09-16 12:37PM EDT65.000.010.000.000.00-1050.00%
U210917P000700002021-08-23 2:22PM EDT70.000.100.000.000.00-1050.00%
U210917P000750002021-09-10 1:54PM EDT75.000.010.000.000.00-1050.00%
U210917P000800002021-09-08 10:03AM EDT80.000.050.000.000.00-1050.00%
U210917P000850002021-09-16 10:02AM EDT85.000.060.000.000.00-1050.00%
U210917P000900002021-09-13 11:24AM EDT90.000.010.000.000.00-10050.00%
U210917P000950002021-09-13 3:08PM EDT95.000.020.000.000.00-17050.00%
U210917P001000002021-09-16 9:45AM EDT100.000.050.000.000.00-2050.00%
U210917P001050002021-09-16 9:47AM EDT105.000.050.000.000.00-1050.00%
U210917P001100002021-09-16 3:57PM EDT110.000.030.000.000.00-15050.00%
U210917P001150002021-09-16 2:45PM EDT115.000.030.000.000.00-65050.00%
U210917P001200002021-09-16 3:08PM EDT120.000.070.000.000.00-61050.00%
U210917P001250002021-09-16 3:55PM EDT125.000.050.000.000.00-94025.00%
U210917P001300002021-09-16 3:57PM EDT130.000.280.000.000.00-238012.50%
U210917P001350002021-09-16 3:57PM EDT135.001.650.000.000.00-85200.00%
U210917P001400002021-09-16 3:42PM EDT140.005.200.000.000.00-4700.00%
U210917P001450002021-09-13 2:46PM EDT145.0014.400.000.000.00-700.00%
U210917P001500002021-09-10 3:32PM EDT150.0014.700.000.000.00-100.00%
U210917P001550002021-09-02 1:10PM EDT155.0021.800.000.000.00-300.00%
U210917P001600002021-09-01 9:58AM EDT160.0034.700.000.000.00--00.00%
U210917P001650002021-09-01 9:55AM EDT165.0039.100.000.000.00-100.00%
U210917P001700002021-09-13 11:46AM EDT170.0038.570.000.000.00-100.00%
U210917P001750002021-09-15 10:05AM EDT175.0043.200.000.000.00-100.00%
U210917P001800002021-08-30 10:52AM EDT180.0052.200.000.000.00-100.00%