Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00087500 | 2024-06-28 2:48PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | -0.25 | -13.51% | 23 | 188 | 31.49% |
| TXT240816C00087500 | 2024-06-28 3:02PM EDT | 2024-08-16 | 2.20 | 2.30 | 2.40 | +2.20 | - | 19 | 10 | 25.42% |
| TXT241220C00087500 | 2024-06-28 2:17PM EDT | 2024-12-20 | 5.40 | 5.20 | 5.50 | -0.50 | -8.47% | 5 | 15 | 26.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00087500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.80 | +0.30 | +10.34% | 9 | 127 | 36.87% |
| TXT240816P00087500 | 2024-06-28 3:23PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.70 | +0.40 | +12.50% | 3 | 19 | 22.61% |
| TXT241220P00087500 | 2024-06-28 3:56PM EDT | 2024-12-20 | 5.20 | 5.00 | 5.30 | +0.20 | +4.00% | 6 | 34 | 18.64% |
© 2024 Yahoo. All rights reserved.