Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 3.60 | 7.40 | 0.00 | - | 13 | 12 | 60.55% |
| TXT240517C00085000 | 2024-05-02 3:49PM EDT | 85.00 | 1.40 | 1.50 | 1.60 | +0.15 | +12.00% | 105 | 348 | 19.78% |
| TXT240517C00090000 | 2024-05-02 3:01PM EDT | 90.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 108 | 860 | 19.04% |
| TXT240517C00095000 | 2024-04-30 3:16PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,826 | 26.37% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 36.52% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 45.70% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 75.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 45.51% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 53.52% |
| TXT240517P00080000 | 2024-05-02 1:32PM EDT | 80.00 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 110 | 334 | 22.56% |
| TXT240517P00085000 | 2024-05-02 1:00PM EDT | 85.00 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 107 | 108 | 17.95% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 2.75 | 6.80 | 0.00 | - | 8 | 44 | 55.66% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 7.70 | 11.80 | 0.00 | - | 106 | 0 | 76.44% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 97.66% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.30 | 22.00 | 0.00 | - | 3 | 0 | 113.48% |
© 2024 Yahoo. All rights reserved.