Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00082500 | 2024-06-06 10:09AM EDT | 2024-07-19 | 5.30 | 4.40 | 6.30 | 0.00 | - | 2 | 6 | 57.72% |
| TXT240816C00082500 | 2024-06-21 1:59PM EDT | 2024-08-16 | 6.04 | 4.40 | 5.70 | 0.00 | - | 3 | 3 | 31.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00082500 | 2024-06-28 1:26PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.15 | +0.07 | +8.43% | 14 | 93 | 32.32% |
| TXT240816P00082500 | 2024-06-26 3:58PM EDT | 2024-08-16 | 1.20 | 1.35 | 1.55 | 0.00 | - | 50 | 581 | 24.32% |
© 2024 Yahoo. All rights reserved.