Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240628C00202500 | 2024-06-25 12:12PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | 0.00 | - | 11 | 102 | 27.54% |
| TXN240705C00202500 | 2024-06-25 12:25PM EDT | 2024-07-05 | 0.50 | 0.49 | 0.53 | 0.00 | - | 1 | 10 | 22.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240628P00202500 | 2024-06-14 3:02PM EDT | 2024-06-28 | 8.79 | 7.40 | 8.50 | 0.00 | - | 1 | 2 | 39.80% |
| TXN240705P00202500 | 2024-06-21 11:28AM EDT | 2024-07-05 | 6.80 | 8.15 | 8.45 | 0.00 | - | 1 | 1 | 21.07% |
© 2024 Yahoo. All rights reserved.