CallsforAugust 7, 2020
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN200807P00065000 | 2020-07-21 3:51PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TXN200807P00100000 | 2020-07-21 3:58PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TXN200807P00105000 | 2020-07-10 9:37AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TXN200807P00110000 | 2020-07-31 1:34PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TXN200807P00112000 | 2020-07-28 2:28PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TXN200807P00113000 | 2020-07-31 3:11PM EDT | 113.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TXN200807P00114000 | 2020-07-31 3:00PM EDT | 114.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TXN200807P00116000 | 2020-08-03 10:44AM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TXN200807P00117000 | 2020-08-03 10:17AM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN200807P00118000 | 2020-08-04 1:40PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TXN200807P00119000 | 2020-08-03 3:37PM EDT | 119.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN200807P00122000 | 2020-08-04 3:39PM EDT | 122.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| TXN200807P00123000 | 2020-08-04 3:54PM EDT | 123.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TXN200807P00125000 | 2020-08-04 3:47PM EDT | 125.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TXN200807P00126000 | 2020-08-04 10:36AM EDT | 126.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TXN200807P00127000 | 2020-08-04 3:54PM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TXN200807P00128000 | 2020-08-04 3:54PM EDT | 128.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| TXN200807P00129000 | 2020-08-04 3:54PM EDT | 129.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TXN200807P00130000 | 2020-08-04 3:54PM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| TXN200807P00131000 | 2020-08-04 3:50PM EDT | 131.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TXN200807P00132000 | 2020-08-04 10:33AM EDT | 132.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TXN200807P00133000 | 2020-08-04 3:38PM EDT | 133.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXN200807P00134000 | 2020-07-31 9:37AM EDT | 134.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN200807P00135000 | 2020-07-28 3:50PM EDT | 135.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXN200807P00136000 | 2020-07-31 3:59PM EDT | 136.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TXN200807P00137000 | 2020-07-31 11:48AM EDT | 137.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXN200807P00138000 | 2020-08-04 2:05PM EDT | 138.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN200807P00139000 | 2020-07-31 3:30PM EDT | 139.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TXN200807P00140000 | 2020-07-30 3:35PM EDT | 140.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN200807P00142000 | 2020-07-20 9:43AM EDT | 142.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN200807P00145000 | 2020-07-22 9:43AM EDT | 145.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
