Mail

TWR.AX - Tower Limited

ASX - ASX Delayed Price. Currency in AUD

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 09, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,187
Jun 08, 2023	0.5650	0.5650	0.5500	0.5500	0.5500	4,495
Jun 07, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 06, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	6,542
Jun 05, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,175
Jun 02, 2023	0.5550	0.5550	0.5550	0.5550	0.5550	4,059
Jun 01, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
May 31, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
May 30, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	343,190
May 29, 2023	0.5650	0.5700	0.5600	0.5700	0.5700	364,989
May 26, 2023	0.5700	0.5700	0.5650	0.5650	0.5650	31,821
May 25, 2023	0.5700	0.5700	0.5650	0.5650	0.5650	9,768
May 24, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	14,891
May 23, 2023	0.5800	0.5800	0.5650	0.5650	0.5650	4,385
May 22, 2023	0.5750	0.5750	0.5650	0.5750	0.5750	1,241
May 19, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	2
May 18, 2023	0.5700	0.5750	0.5650	0.5650	0.5650	8,012
May 17, 2023	0.5600	0.5650	0.5600	0.5650	0.5650	43,052
May 16, 2023	0.5650	0.5700	0.5600	0.5600	0.5600	114,681
May 15, 2023	0.5650	0.5650	0.5600	0.5650	0.5650	326,408
May 12, 2023	0.5600	0.5650	0.5600	0.5650	0.5650	591,137
May 11, 2023	0.5550	0.5600	0.5550	0.5550	0.5550	240,673
May 10, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	3,826
May 09, 2023	0.5650	0.5650	0.5150	0.5550	0.5550	1,088,151
May 08, 2023	0.5350	0.5550	0.5350	0.5450	0.5450	27,181
May 05, 2023	0.5850	0.5900	0.5850	0.5900	0.5900	6,199
May 04, 2023	0.5900	0.5900	0.5650	0.5850	0.5850	22,752
May 03, 2023	0.5400	0.6100	0.5400	0.6100	0.6100	35,035
May 02, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	15,872
May 01, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Apr 28, 2023	0.5650	0.5800	0.5650	0.5750	0.5750	19,330
Apr 27, 2023	0.5850	0.5850	0.5725	0.5725	0.5725	2,834
Apr 26, 2023	0.5825	0.5825	0.5825	0.5825	0.5825	1,727
Apr 24, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 21, 2023	0.5650	0.5900	0.5650	0.5650	0.5650	23,337
Apr 20, 2023	0.5800	0.6100	0.5400	0.5400	0.5400	41,119
Apr 19, 2023	0.5750	0.5750	0.5550	0.5750	0.5750	33,030
Apr 18, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	785
Apr 17, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 14, 2023	0.6050	0.6050	0.5500	0.5500	0.5500	5,005
Apr 13, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	3
Apr 12, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	1,967
Apr 11, 2023	0.6150	0.6150	0.6000	0.6100	0.6100	31,695
Apr 06, 2023	0.6100	0.6150	0.6050	0.6150	0.6150	6,603
Apr 05, 2023	0.6050	0.6050	0.6050	0.6050	0.6050	2,812
Apr 04, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Apr 03, 2023	0.6200	0.6200	0.6150	0.6150	0.6150	10,064
Mar 31, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	5
Mar 30, 2023	0.5850	0.6000	0.5850	0.5950	0.5950	25,428
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Mar 27, 2023	0.5700	0.5700	0.5400	0.5400	0.5400	5,036
Mar 24, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	5
Mar 23, 2023	0.5600	0.5750	0.5500	0.5700	0.5700	594,555
Mar 22, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 21, 2023	0.5700	0.5750	0.5700	0.5700	0.5700	1,820
Mar 20, 2023	0.5950	0.5950	0.5650	0.5750	0.5750	21,543
Mar 17, 2023	0.5650	0.5900	0.5650	0.5900	0.5900	731
Mar 16, 2023	0.5850	0.5850	0.5650	0.5650	0.5650	1,523
Mar 15, 2023	0.5650	0.5700	0.5650	0.5700	0.5700	402,863
Mar 14, 2023	0.5800	0.5800	0.5550	0.5750	0.5750	69,463
Mar 13, 2023	0.5550	0.5650	0.5550	0.5650	0.5650	13,682
Mar 10, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	210
Mar 09, 2023	0.5900	0.5900	0.5800	0.5800	0.5800	40,379
Mar 08, 2023	0.6000	0.6000	0.5850	0.5900	0.5900	1,076
Mar 07, 2023	0.5700	0.5900	0.5700	0.5900	0.5900	1,650,059
Mar 06, 2023	0.5700	0.5700	0.5600	0.5700	0.5700	77,520
Mar 03, 2023	0.5600	0.5675	0.5600	0.5675	0.5675	17,802
Mar 02, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	10,010
Mar 01, 2023	0.5550	0.5700	0.5550	0.5650	0.5650	38,212
Feb 28, 2023	0.5450	0.5600	0.5450	0.5500	0.5500	60,192
Feb 27, 2023	0.5450	0.5500	0.5450	0.5450	0.5450	38,087
Feb 24, 2023	0.5500	0.5600	0.5500	0.5500	0.5500	49,198
Feb 23, 2023	0.5400	0.5450	0.5400	0.5450	0.5450	10,040
Feb 22, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	110
Feb 21, 2023	0.5500	0.5550	0.5400	0.5400	0.5400	66,080
Feb 20, 2023	0.5400	0.5650	0.5400	0.5550	0.5550	17,610
Feb 17, 2023	0.5600	0.5600	0.5200	0.5500	0.5500	126,802
Feb 16, 2023	0.5700	0.5800	0.5700	0.5700	0.5700	6,001
Feb 15, 2023	0.6000	0.6000	0.5700	0.5700	0.5700	16,803
Feb 14, 2023	0.6000	0.6000	0.5950	0.6000	0.6000	16,321
Feb 13, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	8,004
Feb 10, 2023	0.6200	0.6200	0.6000	0.6000	0.6000	9,613
Feb 09, 2023	0.6250	0.6450	0.6200	0.6200	0.6200	1,720,000
Feb 08, 2023	0.6250	0.6300	0.6100	0.6250	0.6250	659,393
Feb 07, 2023	0.5950	0.6375	0.5950	0.6250	0.6250	546,150
Feb 06, 2023	0.6000	0.6000	0.5900	0.5950	0.5950	3,075
Feb 03, 2023	0.6000	0.6000	0.5700	0.6000	0.6000	532,398
Feb 02, 2023	0.6150	0.6200	0.6000	0.6050	0.6050	49,384
Feb 01, 2023	0.6150	0.6150	0.6100	0.6150	0.6150	3,227
Jan 31, 2023	0.6250	0.6250	0.6000	0.6100	0.6100	71,798
Jan 30, 2023	0.6500	0.6500	0.6100	0.6250	0.6250	24,321
Jan 27, 2023	0.6450	0.6450	0.6350	0.6350	0.6350	3,069
Jan 25, 2023	0.6600	0.6600	0.6250	0.6250	0.6250	36,521
Jan 24, 2023	0.6350	0.6600	0.6350	0.6600	0.6600	43,658
Jan 23, 2023	0.6600	0.6600	0.6175	0.6350	0.6350	62,634
Jan 20, 2023	0.6500	0.6500	0.6200	0.6450	0.6450	13,778
Jan 19, 2023	0.6550	0.6550	0.6200	0.6200	0.6200	3,514
Jan 18, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	2,231
Jan 17, 2023	0.6500	0.6650	0.6500	0.6650	0.6650	11,241
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...