TWR.AX - Tower Limited

ASX - ASX Delayed Price. Currency in AUD
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20230.55000.55000.55000.55000.55001,187
Jun 08, 20230.56500.56500.55000.55000.55004,495
Jun 07, 20230.56000.56000.56000.56000.5600-
Jun 06, 20230.56000.56000.56000.56000.56006,542
Jun 05, 20230.55000.55000.55000.55000.55001,175
Jun 02, 20230.55500.55500.55500.55500.55504,059
Jun 01, 20230.56500.56500.56500.56500.5650-
May 31, 20230.56500.56500.56500.56500.5650-
May 30, 20230.56500.56500.56500.56500.5650343,190
May 29, 20230.56500.57000.56000.57000.5700364,989
May 26, 20230.57000.57000.56500.56500.565031,821
May 25, 20230.57000.57000.56500.56500.56509,768
May 24, 20230.56500.56500.56500.56500.565014,891
May 23, 20230.58000.58000.56500.56500.56504,385
May 22, 20230.57500.57500.56500.57500.57501,241
May 19, 20230.57500.57500.57500.57500.57502
May 18, 20230.57000.57500.56500.56500.56508,012
May 17, 20230.56000.56500.56000.56500.565043,052
May 16, 20230.56500.57000.56000.56000.5600114,681
May 15, 20230.56500.56500.56000.56500.5650326,408
May 12, 20230.56000.56500.56000.56500.5650591,137
May 11, 20230.55500.56000.55500.55500.5550240,673
May 10, 20230.55000.55000.55000.55000.55003,826
May 09, 20230.56500.56500.51500.55500.55501,088,151
May 08, 20230.53500.55500.53500.54500.545027,181
May 05, 20230.58500.59000.58500.59000.59006,199
May 04, 20230.59000.59000.56500.58500.585022,752
May 03, 20230.54000.61000.54000.61000.610035,035
May 02, 20230.58000.58000.58000.58000.580015,872
May 01, 20230.57500.57500.57500.57500.5750-
Apr 28, 20230.56500.58000.56500.57500.575019,330
Apr 27, 20230.58500.58500.57250.57250.57252,834
Apr 26, 20230.58250.58250.58250.58250.58251,727
Apr 24, 20230.56500.56500.56500.56500.5650-
Apr 21, 20230.56500.59000.56500.56500.565023,337
Apr 20, 20230.58000.61000.54000.54000.540041,119
Apr 19, 20230.57500.57500.55500.57500.575033,030
Apr 18, 20230.57500.57500.57500.57500.5750785
Apr 17, 20230.55000.55000.55000.55000.5500-
Apr 14, 20230.60500.60500.55000.55000.55005,005
Apr 13, 20230.61500.61500.61500.61500.61503
Apr 12, 20230.61000.61000.61000.61000.61001,967
Apr 11, 20230.61500.61500.60000.61000.610031,695
Apr 06, 20230.61000.61500.60500.61500.61506,603
Apr 05, 20230.60500.60500.60500.60500.60502,812
Apr 04, 20230.61500.61500.61500.61500.6150-
Apr 03, 20230.62000.62000.61500.61500.615010,064
Mar 31, 20230.61500.61500.61500.61500.61505
Mar 30, 20230.58500.60000.58500.59500.595025,428
Mar 29, 2023------
Mar 28, 20230.54000.54000.54000.54000.5400-
Mar 27, 20230.57000.57000.54000.54000.54005,036
Mar 24, 20230.57000.57000.57000.57000.57005
Mar 23, 20230.56000.57500.55000.57000.5700594,555
Mar 22, 20230.57000.57000.57000.57000.5700-
Mar 21, 20230.57000.57500.57000.57000.57001,820
Mar 20, 20230.59500.59500.56500.57500.575021,543
Mar 17, 20230.56500.59000.56500.59000.5900731
Mar 16, 20230.58500.58500.56500.56500.56501,523
Mar 15, 20230.56500.57000.56500.57000.5700402,863
Mar 14, 20230.58000.58000.55500.57500.575069,463
Mar 13, 20230.55500.56500.55500.56500.565013,682
Mar 10, 20230.56500.56500.56500.56500.5650210
Mar 09, 20230.59000.59000.58000.58000.580040,379
Mar 08, 20230.60000.60000.58500.59000.59001,076
Mar 07, 20230.57000.59000.57000.59000.59001,650,059
Mar 06, 20230.57000.57000.56000.57000.570077,520
Mar 03, 20230.56000.56750.56000.56750.567517,802
Mar 02, 20230.56500.56500.56500.56500.565010,010
Mar 01, 20230.55500.57000.55500.56500.565038,212
Feb 28, 20230.54500.56000.54500.55000.550060,192
Feb 27, 20230.54500.55000.54500.54500.545038,087
Feb 24, 20230.55000.56000.55000.55000.550049,198
Feb 23, 20230.54000.54500.54000.54500.545010,040
Feb 22, 20230.54000.54000.54000.54000.5400110
Feb 21, 20230.55000.55500.54000.54000.540066,080
Feb 20, 20230.54000.56500.54000.55500.555017,610
Feb 17, 20230.56000.56000.52000.55000.5500126,802
Feb 16, 20230.57000.58000.57000.57000.57006,001
Feb 15, 20230.60000.60000.57000.57000.570016,803
Feb 14, 20230.60000.60000.59500.60000.600016,321
Feb 13, 20230.60000.60000.60000.60000.60008,004
Feb 10, 20230.62000.62000.60000.60000.60009,613
Feb 09, 20230.62500.64500.62000.62000.62001,720,000
Feb 08, 20230.62500.63000.61000.62500.6250659,393
Feb 07, 20230.59500.63750.59500.62500.6250546,150
Feb 06, 20230.60000.60000.59000.59500.59503,075
Feb 03, 20230.60000.60000.57000.60000.6000532,398
Feb 02, 20230.61500.62000.60000.60500.605049,384
Feb 01, 20230.61500.61500.61000.61500.61503,227
Jan 31, 20230.62500.62500.60000.61000.610071,798
Jan 30, 20230.65000.65000.61000.62500.625024,321
Jan 27, 20230.64500.64500.63500.63500.63503,069
Jan 25, 20230.66000.66000.62500.62500.625036,521
Jan 24, 20230.63500.66000.63500.66000.660043,658
Jan 23, 20230.66000.66000.61750.63500.635062,634
Jan 20, 20230.65000.65000.62000.64500.645013,778
Jan 19, 20230.65500.65500.62000.62000.62003,514
Jan 18, 20230.65500.65500.65500.65500.65502,231
Jan 17, 20230.65000.66500.65000.66500.665011,241
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...