STOCKS PULL BACK AS INVESTORS PONDER FED'S RATE PATH

Dell Technologies will axe about 6,650 jobs, or roughly 5% of its global workforce

Tower Limited (TWR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.5950

-0.0050

(-0.83%)

At close: 03:53PM AEDT

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	0.6000	0.6000	0.5900	0.5950	0.5950	3,075
Feb 06, 2023	0.6000	0.6000	0.5900	0.5950	0.5950	3,075
Feb 03, 2023	0.6000	0.6000	0.5700	0.6000	0.6000	532,398
Feb 02, 2023	0.6150	0.6200	0.6000	0.6050	0.6050	49,384
Feb 01, 2023	0.6150	0.6150	0.6100	0.6150	0.6150	3,227
Jan 31, 2023	0.6250	0.6250	0.6000	0.6100	0.6100	71,798
Jan 30, 2023	0.6500	0.6500	0.6100	0.6250	0.6250	24,321
Jan 27, 2023	0.6450	0.6450	0.6350	0.6350	0.6350	3,069
Jan 25, 2023	0.6600	0.6600	0.6250	0.6250	0.6250	36,521
Jan 24, 2023	0.6350	0.6600	0.6350	0.6600	0.6600	43,658
Jan 23, 2023	0.6600	0.6600	0.6175	0.6350	0.6350	62,634
Jan 20, 2023	0.6500	0.6500	0.6200	0.6450	0.6450	13,778
Jan 19, 2023	0.6550	0.6550	0.6200	0.6200	0.6200	3,514
Jan 18, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	2,231
Jan 17, 2023	0.6500	0.6650	0.6500	0.6650	0.6650	11,241
Jan 17, 2023	0.031141 Dividend
Jan 16, 2023	0.6750	0.6800	0.6650	0.6700	0.6389	102,879
Jan 13, 2023	0.6850	0.6850	0.6700	0.6850	0.6532	297,960
Jan 12, 2023	0.6950	0.6950	0.6500	0.6750	0.6436	183,857
Jan 11, 2023	0.6800	0.6900	0.6800	0.6850	0.6532	130,361
Jan 10, 2023	0.6850	0.6850	0.6700	0.6850	0.6532	23,916
Jan 09, 2023	0.6850	0.6850	0.6700	0.6850	0.6532	5,056
Jan 06, 2023	0.6600	0.6600	0.6600	0.6600	0.6293	-
Jan 05, 2023	0.6900	0.6900	0.6600	0.6600	0.6293	66,436
Jan 04, 2023	0.6800	0.7050	0.6650	0.6750	0.6436	348,442
Jan 03, 2023	0.6600	0.6800	0.6600	0.6800	0.6484	7,249
Dec 30, 2022	0.6800	0.6800	0.6750	0.6800	0.6484	10,754
Dec 29, 2022	0.6800	0.6800	0.6500	0.6750	0.6436	11,743
Dec 28, 2022	0.6900	0.6900	0.6550	0.6750	0.6436	26,746
Dec 23, 2022	0.6950	0.6950	0.6900	0.6900	0.6579	5,294
Dec 22, 2022	0.6650	0.6950	0.6600	0.6900	0.6579	28,796
Dec 21, 2022	0.6800	0.6800	0.6800	0.6800	0.6484	1,561
Dec 20, 2022	0.6650	0.6950	0.6650	0.6800	0.6484	9,882
Dec 19, 2022	0.7050	0.7050	0.6700	0.6700	0.6389	13,517
Dec 16, 2022	0.6750	0.6750	0.6750	0.6750	0.6436	-
Dec 15, 2022	0.6750	0.6750	0.6700	0.6750	0.6436	12,059
Dec 14, 2022	0.6750	0.6750	0.6750	0.6750	0.6436	2
Dec 13, 2022	0.6650	0.6700	0.6650	0.6700	0.6389	67,274
Dec 12, 2022	0.6600	0.6700	0.6500	0.6650	0.6341	7,142
Dec 09, 2022	0.6700	0.6700	0.6450	0.6450	0.6150	12,047
Dec 08, 2022	0.6600	0.6600	0.6500	0.6600	0.6293	7,473
Dec 07, 2022	0.6650	0.6650	0.6600	0.6600	0.6293	3,002
Dec 06, 2022	0.6500	0.6600	0.6500	0.6600	0.6293	4,186
Dec 05, 2022	0.6600	0.6600	0.6500	0.6500	0.6198	10,336
Dec 02, 2022	0.6450	0.6450	0.6450	0.6450	0.6150	-
Dec 01, 2022	0.6600	0.6600	0.6300	0.6450	0.6150	14,013
Nov 30, 2022	0.6450	0.6500	0.6450	0.6500	0.6198	7,695
Nov 29, 2022	0.6400	0.6400	0.6400	0.6400	0.6103	2,405
Nov 28, 2022	0.6500	0.6500	0.6400	0.6400	0.6103	47
Nov 25, 2022	0.6350	0.6500	0.6350	0.6400	0.6103	14,333
Nov 24, 2022	0.6400	0.6500	0.6250	0.6250	0.5960	56,440
Nov 23, 2022	0.6300	0.6350	0.6300	0.6350	0.6055	2,100
Nov 22, 2022	0.6200	0.6250	0.6050	0.6200	0.5912	23,801
Nov 21, 2022	0.6050	0.6250	0.6050	0.6250	0.5960	1,090
Nov 18, 2022	0.6000	0.6200	0.6000	0.6200	0.5912	8,128
Nov 17, 2022	0.6000	0.6000	0.6000	0.6000	0.5721	9
Nov 16, 2022	0.5950	0.5950	0.5950	0.5950	0.5673	-
Nov 15, 2022	0.5850	0.5950	0.5850	0.5950	0.5673	4
Nov 14, 2022	0.6000	0.6000	0.5750	0.5750	0.5483	36,417
Nov 11, 2022	0.5900	0.5900	0.5900	0.5900	0.5626	12,870
Nov 10, 2022	0.6200	0.6200	0.5900	0.5900	0.5626	23,226
Nov 09, 2022	0.5950	0.6000	0.5950	0.6000	0.5721	15,712
Nov 08, 2022	0.5900	0.5900	0.5900	0.5900	0.5626	-
Nov 07, 2022	0.5900	0.5900	0.5900	0.5900	0.5626	-
Nov 04, 2022	0.6100	0.6100	0.5900	0.5900	0.5626	9,274
Nov 03, 2022	0.6050	0.6050	0.5975	0.5975	0.5697	520
Nov 02, 2022	0.5450	0.5600	0.5450	0.5600	0.5340	1,576
Nov 01, 2022	0.5450	0.5450	0.5450	0.5450	0.5197	3,479
Oct 31, 2022	0.5700	0.5700	0.5700	0.5700	0.5435	-
Oct 28, 2022	0.5700	0.5700	0.5700	0.5700	0.5435	-
Oct 27, 2022	0.5950	0.5950	0.5700	0.5700	0.5435	6,073
Oct 26, 2022	0.5800	0.5800	0.5700	0.5725	0.5459	59,454
Oct 25, 2022	0.5800	0.5800	0.5800	0.5800	0.5530	-
Oct 24, 2022	0.5800	0.5800	0.5800	0.5800	0.5530	-
Oct 21, 2022	0.5800	0.5800	0.5800	0.5800	0.5530	-
Oct 20, 2022	0.5800	0.5800	0.5800	0.5800	0.5530	1,465
Oct 19, 2022	0.5550	0.5550	0.5550	0.5550	0.5292	355
Oct 18, 2022	0.5750	0.5800	0.5750	0.5800	0.5530	25,908
Oct 17, 2022	0.5800	0.5800	0.5800	0.5800	0.5530	2,154
Oct 14, 2022	0.5550	0.5550	0.5550	0.5550	0.5292	-
Oct 13, 2022	0.5550	0.5550	0.5550	0.5550	0.5292	-
Oct 12, 2022	0.5550	0.5550	0.5550	0.5550	0.5292	1,793
Oct 11, 2022	0.5300	0.5300	0.5300	0.5300	0.5054	558
Oct 10, 2022	0.5650	0.5650	0.5300	0.5300	0.5054	10,836
Oct 07, 2022	0.5650	0.5650	0.5650	0.5650	0.5387	-
Oct 06, 2022	0.5650	0.5650	0.5650	0.5650	0.5387	1,178
Oct 05, 2022	0.5500	0.5650	0.5400	0.5650	0.5387	61,157
Oct 04, 2022	0.5250	0.5250	0.5250	0.5250	0.5006	-
Oct 03, 2022	0.5250	0.5250	0.5250	0.5250	0.5006	-
Sept 30, 2022	0.5450	0.5450	0.5250	0.5250	0.5006	698
Sept 29, 2022	0.5250	0.5250	0.5250	0.5250	0.5006	-
Sept 28, 2022	0.5250	0.5250	0.5250	0.5250	0.5006	5,400
Sept 27, 2022	0.5500	0.5500	0.5500	0.5500	0.5244	-
Sept 26, 2022	0.5600	0.5600	0.5500	0.5500	0.5244	102,000
Sept 23, 2022	0.5950	0.5950	0.5950	0.5950	0.5673	-
Sept 21, 2022	0.5950	0.5950	0.5950	0.5950	0.5673	-
Sept 20, 2022	0.5900	0.5950	0.5900	0.5950	0.5673	15,721
Sept 19, 2022	0.5750	0.5750	0.5750	0.5750	0.5483	76
Sept 16, 2022	0.5800	0.5800	0.5800	0.5800	0.5530	76
Sept 15, 2022	0.5800	0.5800	0.5800	0.5800	0.5530	15,928
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,591.51-166.83(-0.80%)

S&P 5004,109.18-27.30(-0.66%)

DOW33,861.27-64.74(-0.19%)

CAD/USD0.7439-0.0028(-0.38%)

CRUDE OIL74.29+0.90(+1.23%)

BTC-CAD30,945.48-11.38(-0.04%)

STOCKS PULL BACK AS INVESTORS PONDER FED'S RATE PATH

Tower Limited (TWR.AX)

S&P/TSX
20,591.51
-166.83(-0.80%)

S&P 500
4,109.18
-27.30(-0.66%)

DOW
33,861.27
-64.74(-0.19%)

CAD/USD
0.7439
-0.0028(-0.38%)

CRUDE OIL
74.29
+0.90(+1.23%)

BTC-CAD
30,945.48
-11.38(-0.04%)