Canada markets open in 1 hour 53 minutes

Tower Limited (TWR.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.52500.0000 (0.00%)
At close: 12:53PM AEST
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20220.52500.52500.52500.52500.5250-
Sept 28, 20220.52500.52500.52500.52500.52505,400
Sept 27, 20220.55000.55000.55000.55000.5500-
Sept 26, 20220.56000.56000.55000.55000.5500102,000
Sept 23, 20220.59500.59500.59500.59500.5950-
Sept 21, 20220.59500.59500.59500.59500.5950-
Sept 20, 20220.59000.59500.59000.59500.595015,721
Sept 19, 20220.57500.57500.57500.57500.575076
Sept 16, 20220.58000.58000.58000.58000.580076
Sept 15, 20220.58000.58000.58000.58000.580015,928
Sept 14, 20220.58000.58000.58000.58000.5800134,078
Sept 13, 20220.58000.58000.56000.56000.5600199,292
Sept 12, 20220.56000.56000.55500.55500.5550964
Sept 09, 20220.56000.57000.55000.55500.555012,909
Sept 08, 20220.53000.53000.53000.53000.5300316
Sept 07, 20220.54000.54000.54000.54000.5400270
Sept 06, 20220.52500.52500.52500.52500.5250-
Sept 05, 20220.54500.54500.52500.52500.52507,083
Sept 02, 20220.53000.53000.53000.53000.53005,585
Sept 01, 20220.53500.53500.53500.53500.5350-
Aug 31, 20220.53500.53500.53500.53500.535011,123
Aug 30, 20220.52000.52500.50500.50500.50509,007
Aug 29, 20220.56000.56000.56000.56000.560020,250
Aug 26, 20220.56500.56500.52000.56000.560016,000
Aug 25, 20220.55000.55000.55000.55000.5500-
Aug 24, 20220.55000.55000.55000.55000.550018,180
Aug 23, 20220.55000.55000.55000.55000.5500-
Aug 22, 20220.55000.55000.55000.55000.5500507
Aug 19, 20220.56500.57000.56000.56000.560028,385
Aug 18, 20220.57000.57000.56500.56500.565014,280
Aug 17, 20220.57000.57000.57000.57000.5700815
Aug 16, 20220.57000.57000.57000.57000.5700-
Aug 15, 20220.57000.57000.57000.57000.5700385
Aug 12, 20220.55500.55500.55500.55500.5550-
Aug 11, 20220.55500.55500.55500.55500.5550-
Aug 10, 20220.55500.55500.55500.55500.55504,000
Aug 09, 20220.57000.57000.57000.57000.57004,421
Aug 08, 20220.57000.57000.57000.57000.570021
Aug 05, 20220.55500.55500.55500.55500.5550-
Aug 04, 20220.55500.55500.55500.55500.55501,724
Aug 03, 20220.55500.55500.55500.55500.5550-
Aug 02, 20220.55500.55500.55500.55500.5550-
Aug 01, 20220.55500.55500.55000.55500.55508,370
Jul 29, 20220.58000.58000.58000.58000.58001,200
Jul 28, 20220.56000.56000.55000.56000.56009,285
Jul 27, 20220.55000.56000.55000.56000.56007
Jul 26, 20220.55000.55000.55000.55000.5500308
Jul 25, 20220.58500.58500.58500.58500.5850468
Jul 22, 20220.55000.57000.55000.57000.5700413
Jul 21, 20220.58000.58000.57000.57000.57001,507
Jul 20, 20220.58000.58000.58000.58000.58001,500
Jul 19, 20220.57000.60000.55000.60000.600037,018
Jul 18, 20220.57500.57500.56000.56000.56007,001
Jul 15, 20220.56000.56000.56000.56000.5600-
Jul 14, 20220.58000.58000.56000.56000.56002,003
Jul 13, 20220.57500.57500.57500.57500.5750-
Jul 12, 20220.57500.57500.57500.57500.5750482
Jul 11, 20220.59500.59500.57000.57000.570011,360
Jul 08, 20220.58500.60000.58000.58000.580025,420
Jul 07, 20220.58000.58000.58000.58000.5800-
Jul 06, 20220.58000.58000.58000.58000.58001,976
Jul 05, 20220.58500.58500.58500.58500.585010,771
Jul 04, 20220.59000.59000.59000.59000.5900-
Jul 01, 20220.59000.59000.59000.59000.59004,200
Jun 30, 20220.55000.59500.55000.59500.59509,151
Jun 29, 20220.59000.59000.56000.56000.56003,015
Jun 28, 20220.59500.59500.59000.59500.595012,500
Jun 27, 20220.54000.56500.54000.55000.550064,698
Jun 24, 20220.57500.60000.53000.53000.530050,009
Jun 23, 20220.56500.56500.56500.56500.5650-
Jun 22, 20220.58000.58000.55000.56500.565015,824
Jun 21, 20220.57500.57500.57000.57000.57002,669
Jun 20, 20220.57500.57500.57500.57500.5750263
Jun 17, 20220.55000.55000.55000.55000.55001,531
Jun 16, 20220.55500.56500.55500.56000.56004,041
Jun 15, 20220.60000.60000.54000.54000.540041,128
Jun 15, 20220.01921 Dividend
Jun 14, 20220.60000.60000.56000.60000.580826,267
Jun 10, 20220.61500.61500.61000.61000.59052,452
Jun 09, 20220.61000.61000.60000.60000.580811,612
Jun 08, 20220.60500.60500.60500.60500.5856-
Jun 07, 20220.61000.61000.60500.60500.585624,747
Jun 06, 20220.62000.62000.60500.60500.58561,684
Jun 03, 20220.60500.61000.60500.61000.59057,975
Jun 02, 20220.61500.61500.61500.61500.595316,000
Jun 01, 20220.62000.62000.61000.61000.59059,568
May 31, 20220.62000.62500.60500.60500.58567,796
May 30, 20220.62000.62000.62000.62000.600115,196
May 27, 20220.62500.62500.62000.62000.600134,337
May 26, 20220.61000.63000.61000.63000.6098190
May 25, 20220.61000.61000.60500.60500.58562,253
May 24, 20220.60500.61000.60500.61000.5905526
May 23, 20220.61500.62500.61000.61000.59057,539
May 20, 20220.60500.62500.60500.62500.60501,667
May 19, 20220.60000.60000.60000.60000.5808672
May 18, 20220.60000.60000.60000.60000.5808-
May 17, 20220.61000.61000.60000.60000.580819,256
May 16, 20220.63000.63000.62500.62500.60509,400
May 13, 20220.63000.63000.61000.61000.59055,021
May 12, 20220.63000.63000.61000.61000.59053,706
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...