Canada markets close in 52 minutes

Tower Limited (TWR.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.5950-0.0050 (-0.83%)
At close: 03:53PM AEDT
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.60000.60000.59000.59500.59503,075
Feb 06, 20230.60000.60000.59000.59500.59503,075
Feb 03, 20230.60000.60000.57000.60000.6000532,398
Feb 02, 20230.61500.62000.60000.60500.605049,384
Feb 01, 20230.61500.61500.61000.61500.61503,227
Jan 31, 20230.62500.62500.60000.61000.610071,798
Jan 30, 20230.65000.65000.61000.62500.625024,321
Jan 27, 20230.64500.64500.63500.63500.63503,069
Jan 25, 20230.66000.66000.62500.62500.625036,521
Jan 24, 20230.63500.66000.63500.66000.660043,658
Jan 23, 20230.66000.66000.61750.63500.635062,634
Jan 20, 20230.65000.65000.62000.64500.645013,778
Jan 19, 20230.65500.65500.62000.62000.62003,514
Jan 18, 20230.65500.65500.65500.65500.65502,231
Jan 17, 20230.65000.66500.65000.66500.665011,241
Jan 17, 20230.031141 Dividend
Jan 16, 20230.67500.68000.66500.67000.6389102,879
Jan 13, 20230.68500.68500.67000.68500.6532297,960
Jan 12, 20230.69500.69500.65000.67500.6436183,857
Jan 11, 20230.68000.69000.68000.68500.6532130,361
Jan 10, 20230.68500.68500.67000.68500.653223,916
Jan 09, 20230.68500.68500.67000.68500.65325,056
Jan 06, 20230.66000.66000.66000.66000.6293-
Jan 05, 20230.69000.69000.66000.66000.629366,436
Jan 04, 20230.68000.70500.66500.67500.6436348,442
Jan 03, 20230.66000.68000.66000.68000.64847,249
Dec 30, 20220.68000.68000.67500.68000.648410,754
Dec 29, 20220.68000.68000.65000.67500.643611,743
Dec 28, 20220.69000.69000.65500.67500.643626,746
Dec 23, 20220.69500.69500.69000.69000.65795,294
Dec 22, 20220.66500.69500.66000.69000.657928,796
Dec 21, 20220.68000.68000.68000.68000.64841,561
Dec 20, 20220.66500.69500.66500.68000.64849,882
Dec 19, 20220.70500.70500.67000.67000.638913,517
Dec 16, 20220.67500.67500.67500.67500.6436-
Dec 15, 20220.67500.67500.67000.67500.643612,059
Dec 14, 20220.67500.67500.67500.67500.64362
Dec 13, 20220.66500.67000.66500.67000.638967,274
Dec 12, 20220.66000.67000.65000.66500.63417,142
Dec 09, 20220.67000.67000.64500.64500.615012,047
Dec 08, 20220.66000.66000.65000.66000.62937,473
Dec 07, 20220.66500.66500.66000.66000.62933,002
Dec 06, 20220.65000.66000.65000.66000.62934,186
Dec 05, 20220.66000.66000.65000.65000.619810,336
Dec 02, 20220.64500.64500.64500.64500.6150-
Dec 01, 20220.66000.66000.63000.64500.615014,013
Nov 30, 20220.64500.65000.64500.65000.61987,695
Nov 29, 20220.64000.64000.64000.64000.61032,405
Nov 28, 20220.65000.65000.64000.64000.610347
Nov 25, 20220.63500.65000.63500.64000.610314,333
Nov 24, 20220.64000.65000.62500.62500.596056,440
Nov 23, 20220.63000.63500.63000.63500.60552,100
Nov 22, 20220.62000.62500.60500.62000.591223,801
Nov 21, 20220.60500.62500.60500.62500.59601,090
Nov 18, 20220.60000.62000.60000.62000.59128,128
Nov 17, 20220.60000.60000.60000.60000.57219
Nov 16, 20220.59500.59500.59500.59500.5673-
Nov 15, 20220.58500.59500.58500.59500.56734
Nov 14, 20220.60000.60000.57500.57500.548336,417
Nov 11, 20220.59000.59000.59000.59000.562612,870
Nov 10, 20220.62000.62000.59000.59000.562623,226
Nov 09, 20220.59500.60000.59500.60000.572115,712
Nov 08, 20220.59000.59000.59000.59000.5626-
Nov 07, 20220.59000.59000.59000.59000.5626-
Nov 04, 20220.61000.61000.59000.59000.56269,274
Nov 03, 20220.60500.60500.59750.59750.5697520
Nov 02, 20220.54500.56000.54500.56000.53401,576
Nov 01, 20220.54500.54500.54500.54500.51973,479
Oct 31, 20220.57000.57000.57000.57000.5435-
Oct 28, 20220.57000.57000.57000.57000.5435-
Oct 27, 20220.59500.59500.57000.57000.54356,073
Oct 26, 20220.58000.58000.57000.57250.545959,454
Oct 25, 20220.58000.58000.58000.58000.5530-
Oct 24, 20220.58000.58000.58000.58000.5530-
Oct 21, 20220.58000.58000.58000.58000.5530-
Oct 20, 20220.58000.58000.58000.58000.55301,465
Oct 19, 20220.55500.55500.55500.55500.5292355
Oct 18, 20220.57500.58000.57500.58000.553025,908
Oct 17, 20220.58000.58000.58000.58000.55302,154
Oct 14, 20220.55500.55500.55500.55500.5292-
Oct 13, 20220.55500.55500.55500.55500.5292-
Oct 12, 20220.55500.55500.55500.55500.52921,793
Oct 11, 20220.53000.53000.53000.53000.5054558
Oct 10, 20220.56500.56500.53000.53000.505410,836
Oct 07, 20220.56500.56500.56500.56500.5387-
Oct 06, 20220.56500.56500.56500.56500.53871,178
Oct 05, 20220.55000.56500.54000.56500.538761,157
Oct 04, 20220.52500.52500.52500.52500.5006-
Oct 03, 20220.52500.52500.52500.52500.5006-
Sept 30, 20220.54500.54500.52500.52500.5006698
Sept 29, 20220.52500.52500.52500.52500.5006-
Sept 28, 20220.52500.52500.52500.52500.50065,400
Sept 27, 20220.55000.55000.55000.55000.5244-
Sept 26, 20220.56000.56000.55000.55000.5244102,000
Sept 23, 20220.59500.59500.59500.59500.5673-
Sept 21, 20220.59500.59500.59500.59500.5673-
Sept 20, 20220.59000.59500.59000.59500.567315,721
Sept 19, 20220.57500.57500.57500.57500.548376
Sept 16, 20220.58000.58000.58000.58000.553076
Sept 15, 20220.58000.58000.58000.58000.553015,928
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...