Canada markets open in 9 hours 15 minutes

Tower Limited (TWR.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.6700+0.0200 (+3.08%)
At close: 02:40PM AEDT
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20240.65000.67000.66000.67000.670077,238
Feb 21, 20240.65000.66000.64500.65000.6500417,395
Feb 20, 20240.61500.63000.61500.62000.620018,093
Feb 19, 20240.61000.63000.61000.62500.625069,088
Feb 16, 20240.62500.62500.62500.62500.62509,503
Feb 15, 20240.62000.62500.61000.62000.620021,846
Feb 14, 20240.61500.63000.60000.62000.6200125,646
Feb 13, 20240.56000.57500.56000.57500.575032,000
Feb 12, 20240.58000.58500.51000.58500.585035,273
Feb 09, 20240.57000.58000.56500.58000.580028,427
Feb 08, 20240.58000.58000.58000.58000.5800-
Feb 07, 20240.58000.58000.58000.58000.580012,508
Feb 06, 20240.57500.57500.57500.57500.5750-
Feb 05, 20240.58000.58000.57500.57500.57501,675
Feb 02, 20240.55500.58000.55500.58000.580011,919
Feb 01, 20240.58000.58000.58000.58000.58004
Jan 31, 20240.58000.58000.58000.58000.5800-
Jan 30, 20240.58000.58000.58000.58000.5800-
Jan 29, 20240.58000.58000.58000.58000.58008,536
Jan 25, 20240.56000.58500.56000.58500.58503,887
Jan 24, 20240.56000.56000.56000.56000.5600187
Jan 23, 20240.55500.58000.55500.58000.58001,789
Jan 22, 20240.56750.56750.55500.55500.555032
Jan 19, 20240.58000.58000.58000.58000.5800-
Jan 18, 20240.56000.58000.56000.58000.580096,090
Jan 17, 20240.56000.56000.56000.56000.5600106
Jan 16, 20240.56000.56000.55500.56000.560066,450
Jan 15, 20240.54500.54500.54500.54500.5450-
Jan 12, 20240.57000.57000.54500.54500.54506
Jan 11, 20240.55500.55500.55500.55500.555044
Jan 10, 20240.58000.58000.58000.58000.5800-
Jan 09, 20240.55500.58000.55500.58000.58005,231
Jan 08, 20240.58000.58000.58000.58000.5800143
Jan 05, 20240.55500.55500.55500.55500.5550900
Jan 04, 20240.57500.57500.57500.57500.5750-
Jan 03, 20240.57000.57500.55500.57500.57509,286
Jan 02, 20240.57000.57000.57000.57000.5700-
Dec 29, 20230.57000.57000.57000.57000.570012,200
Dec 28, 20230.57000.57000.57000.57000.57001,522
Dec 27, 20230.58000.58000.56750.57000.570022,709
Dec 22, 20230.57000.57000.57000.57000.57003,838
Dec 21, 20230.54500.55500.54500.55500.55509,969
Dec 20, 20230.57000.57000.54500.55000.55002,426
Dec 19, 20230.54500.54500.54500.54500.5450424
Dec 18, 20230.54500.57500.54500.57500.57506,352
Dec 15, 20230.56000.56000.54500.54500.545084,777
Dec 14, 20230.57000.57000.53500.56000.5600100,066
Dec 13, 20230.57500.57500.57500.57500.5750-
Dec 12, 20230.56500.57500.56500.57500.575025,192
Dec 11, 20230.57500.58000.57500.57500.575029,385
Dec 08, 20230.58000.58000.58000.58000.58001,453
Dec 07, 20230.58000.58000.58000.58000.580033,200
Dec 06, 20230.58000.58500.58000.58500.585030,403
Dec 05, 20230.54000.57000.54000.57000.570097,005
Dec 04, 20230.56000.56000.54000.54000.5400205,195
Dec 01, 20230.56000.56000.56000.56000.56008,269
Nov 30, 20230.56000.56000.55500.55500.555018,566
Nov 29, 20230.56500.56500.56500.56500.5650-
Nov 28, 20230.56500.56500.56500.56500.5650-
Nov 27, 20230.56500.57000.56500.56500.565075,918
Nov 24, 20230.55000.55000.55000.55000.5500-
Nov 23, 20230.57000.57000.55000.55000.5500166,500
Nov 22, 20230.58500.58500.57000.57000.57004,173
Nov 21, 20230.58500.58500.58500.58500.5850-
Nov 20, 20230.57000.58500.57000.58500.58501,654
Nov 17, 20230.57000.57000.57000.57000.570029,192
Nov 16, 20230.59500.59500.56500.57000.570015,394
Nov 15, 20230.57000.57000.57000.57000.570037
Nov 14, 20230.58000.58000.55500.57250.572514,980
Nov 13, 20230.59500.59500.55000.58000.58004,953
Nov 10, 20230.57000.57000.57000.57000.5700-
Nov 09, 20230.57500.58000.57000.57000.570014,901
Nov 08, 20230.57500.58000.57500.58000.580030,672
Nov 07, 20230.59000.59000.55000.55000.550058,972
Nov 06, 20230.59500.60000.58500.58500.5850100,024
Nov 03, 20230.59500.59500.59500.59500.59506,000
Nov 02, 20230.59000.59000.59000.59000.59005
Nov 01, 20230.58500.58500.58500.58500.5850-
Oct 31, 20230.58500.58500.58500.58500.58502,047
Oct 30, 20230.58250.58250.58250.58250.582516
Oct 27, 20230.59500.59500.58000.58000.58002,705
Oct 26, 20230.60500.62500.57250.58000.580029,639
Oct 25, 20230.60500.60500.60500.60500.6050-
Oct 24, 20230.59000.60500.58000.60500.6050746
Oct 23, 20230.60000.60000.57500.60000.600039
Oct 20, 20230.59000.59000.58500.58500.58506,249
Oct 19, 20230.59000.59000.57500.57500.575022,561
Oct 18, 20230.59000.59000.57000.57000.570026,530
Oct 17, 20230.60000.60000.58500.58500.585031,799
Oct 16, 20230.58500.60500.58000.60000.600020,072
Oct 13, 20230.57500.58000.57000.57000.570015,729
Oct 12, 20230.58500.58500.56000.56000.56006
Oct 11, 20230.58000.58000.58000.58000.5800-
Oct 10, 20230.58000.58000.58000.58000.5800575
Oct 09, 20230.58000.58000.58000.58000.580016
Oct 06, 20230.58000.58000.58000.58000.58005
Oct 05, 20230.58000.58000.58000.58000.58004
Oct 04, 20230.58500.58500.58500.58500.5850-
Oct 03, 20230.58500.58500.58500.58500.58506
Oct 02, 20230.58000.58500.57000.57000.57001,083
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...