Canada markets close in 2 hours 32 minutes

Tower Limited (TWR.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.64000.0000 (0.00%)
At close: 02:47PM AEDT
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.64000.64000.64000.64000.64002,405
Nov 29, 20220.64000.64000.64000.64000.64002,405
Nov 28, 20220.65000.65000.64000.64000.640047
Nov 25, 20220.63500.65000.63500.64000.640014,333
Nov 24, 20220.64000.65000.62500.62500.625056,440
Nov 23, 20220.63000.63500.63000.63500.63502,100
Nov 22, 20220.62000.62500.60500.62000.620023,801
Nov 21, 20220.60500.62500.60500.62500.62501,090
Nov 18, 20220.60000.62000.60000.62000.62008,128
Nov 17, 20220.60000.60000.60000.60000.60009
Nov 16, 20220.59500.59500.59500.59500.5950-
Nov 15, 20220.58500.59500.58500.59500.59504
Nov 14, 20220.60000.60000.57500.57500.575036,417
Nov 11, 20220.59000.59000.59000.59000.590012,870
Nov 10, 20220.62000.62000.59000.59000.590023,226
Nov 09, 20220.59500.60000.59500.60000.600015,712
Nov 08, 20220.59000.59000.59000.59000.5900-
Nov 07, 20220.59000.59000.59000.59000.5900-
Nov 04, 20220.61000.61000.59000.59000.59009,274
Nov 03, 20220.60500.60500.59750.59750.5975520
Nov 02, 20220.54500.56000.54500.56000.56001,576
Nov 01, 20220.54500.54500.54500.54500.54503,479
Oct 31, 20220.57000.57000.57000.57000.5700-
Oct 28, 20220.57000.57000.57000.57000.5700-
Oct 27, 20220.59500.59500.57000.57000.57006,073
Oct 26, 20220.58000.58000.57000.57250.572559,454
Oct 25, 20220.58000.58000.58000.58000.5800-
Oct 24, 20220.58000.58000.58000.58000.5800-
Oct 21, 20220.58000.58000.58000.58000.5800-
Oct 20, 20220.58000.58000.58000.58000.58001,465
Oct 19, 20220.55500.55500.55500.55500.5550355
Oct 18, 20220.57500.58000.57500.58000.580025,908
Oct 17, 20220.58000.58000.58000.58000.58002,154
Oct 14, 20220.55500.55500.55500.55500.5550-
Oct 13, 20220.55500.55500.55500.55500.5550-
Oct 12, 20220.55500.55500.55500.55500.55501,793
Oct 11, 20220.53000.53000.53000.53000.5300558
Oct 10, 20220.56500.56500.53000.53000.530010,836
Oct 07, 20220.56500.56500.56500.56500.5650-
Oct 06, 20220.56500.56500.56500.56500.56501,178
Oct 05, 20220.55000.56500.54000.56500.565061,157
Oct 04, 20220.52500.52500.52500.52500.5250-
Oct 03, 20220.52500.52500.52500.52500.5250-
Sept 30, 20220.54500.54500.52500.52500.5250698
Sept 29, 20220.52500.52500.52500.52500.5250-
Sept 28, 20220.52500.52500.52500.52500.52505,400
Sept 27, 20220.55000.55000.55000.55000.5500-
Sept 26, 20220.56000.56000.55000.55000.5500102,000
Sept 23, 20220.59500.59500.59500.59500.5950-
Sept 21, 20220.59500.59500.59500.59500.5950-
Sept 20, 20220.59000.59500.59000.59500.595015,721
Sept 19, 20220.57500.57500.57500.57500.575076
Sept 16, 20220.58000.58000.58000.58000.580076
Sept 15, 20220.58000.58000.58000.58000.580015,928
Sept 14, 20220.58000.58000.58000.58000.5800134,078
Sept 13, 20220.58000.58000.56000.56000.5600199,292
Sept 12, 20220.56000.56000.55500.55500.5550964
Sept 09, 20220.56000.57000.55000.55500.555012,909
Sept 08, 20220.53000.53000.53000.53000.5300316
Sept 07, 20220.54000.54000.54000.54000.5400270
Sept 06, 20220.52500.52500.52500.52500.5250-
Sept 05, 20220.54500.54500.52500.52500.52507,083
Sept 02, 20220.53000.53000.53000.53000.53005,585
Sept 01, 20220.53500.53500.53500.53500.5350-
Aug 31, 20220.53500.53500.53500.53500.535011,123
Aug 30, 20220.52000.52500.50500.50500.50509,007
Aug 29, 20220.56000.56000.56000.56000.560020,250
Aug 26, 20220.56500.56500.52000.56000.560016,000
Aug 25, 20220.55000.55000.55000.55000.5500-
Aug 24, 20220.55000.55000.55000.55000.550018,180
Aug 23, 20220.55000.55000.55000.55000.5500-
Aug 22, 20220.55000.55000.55000.55000.5500507
Aug 19, 20220.56500.57000.56000.56000.560028,385
Aug 18, 20220.57000.57000.56500.56500.565014,280
Aug 17, 20220.57000.57000.57000.57000.5700815
Aug 16, 20220.57000.57000.57000.57000.5700-
Aug 15, 20220.57000.57000.57000.57000.5700385
Aug 12, 20220.55500.55500.55500.55500.5550-
Aug 11, 20220.55500.55500.55500.55500.5550-
Aug 10, 20220.55500.55500.55500.55500.55504,000
Aug 09, 20220.57000.57000.57000.57000.57004,421
Aug 08, 20220.57000.57000.57000.57000.570021
Aug 05, 20220.55500.55500.55500.55500.5550-
Aug 04, 20220.55500.55500.55500.55500.55501,724
Aug 03, 20220.55500.55500.55500.55500.5550-
Aug 02, 20220.55500.55500.55500.55500.5550-
Aug 01, 20220.55500.55500.55000.55500.55508,370
Jul 29, 20220.58000.58000.58000.58000.58001,200
Jul 28, 20220.56000.56000.55000.56000.56009,285
Jul 27, 20220.55000.56000.55000.56000.56007
Jul 26, 20220.55000.55000.55000.55000.5500308
Jul 25, 20220.58500.58500.58500.58500.5850468
Jul 22, 20220.55000.57000.55000.57000.5700413
Jul 21, 20220.58000.58000.57000.57000.57001,507
Jul 20, 20220.58000.58000.58000.58000.58001,500
Jul 19, 20220.57000.60000.55000.60000.600037,018
Jul 18, 20220.57500.57500.56000.56000.56007,001
Jul 15, 20220.56000.56000.56000.56000.5600-
Jul 14, 20220.58000.58000.56000.56000.56002,003
Jul 13, 20220.57500.57500.57500.57500.5750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...