Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 413 | 2,909 | 2024-06-21 | 25.76 | 0.00 | - | 2 | 89 |
| 0.10 | 0.00 | - | 20 | 809 | 2024-07-19 | 16.35 | 0.00 | - | 21 | 227 |
| 0.13 | 0.00 | - | 8 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 435 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 17 |
| 0.30 | 0.00 | - | 5 | 34 | 2024-10-18 | 28.55 | 0.00 | - | 7 | 11 |
| 0.55 | 0.00 | - | 2 | 609 | 2024-11-15 | 25.83 | 0.00 | - | 11 | 11 |
| 0.55 | 0.00 | - | 2 | 1,222 | 2025-01-17 | 27.21 | 0.00 | - | 21 | 5 |
| 1.00 | 0.00 | - | 1 | 271 | 2025-02-21 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 27 | 373 | 2026-01-16 | 31.25 | 0.00 | - | 1 | 263 |
© 2024 Yahoo. All rights reserved.