Canada markets open in 5 hours 59 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.05+0.12 (+0.20%)
At close: 04:00PM EDT
59.15 +0.10 (+0.17%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240531C000520002024-05-24 1:29PM EDT52.007.180.000.000.00-100.00%
TWLO240531C000550002024-05-10 2:13PM EDT55.005.050.000.000.00-100.00%
TWLO240531C000560002024-04-17 11:31AM EDT56.006.225.056.650.00--1172.95%
TWLO240531C000570002024-05-20 12:29PM EDT57.003.990.000.000.00-400.00%
TWLO240531C000580002024-05-24 3:12PM EDT58.001.360.000.000.00-2300.00%
TWLO240531C000590002024-05-24 3:55PM EDT59.000.680.000.000.00-5400.00%
TWLO240531C000600002024-05-24 3:52PM EDT60.000.290.000.000.00-5406.25%
TWLO240531C000610002024-05-24 3:47PM EDT61.000.140.000.000.00-12206.25%
TWLO240531C000620002024-05-24 3:56PM EDT62.000.060.000.000.00-29012.50%
TWLO240531C000630002024-05-24 3:55PM EDT63.000.030.000.000.00-8012.50%
TWLO240531C000640002024-05-24 2:33PM EDT64.000.020.000.000.00-11025.00%
TWLO240531C000650002024-05-24 1:01PM EDT65.000.120.000.000.00-11025.00%
TWLO240531C000660002024-05-21 9:53AM EDT66.000.570.000.000.00-1025.00%
TWLO240531C000670002024-05-17 2:03PM EDT67.000.100.000.000.00-7025.00%
TWLO240531C000680002024-05-20 9:50AM EDT68.000.050.000.000.00-1025.00%
TWLO240531C000690002024-05-20 9:52AM EDT69.000.020.000.000.00-1025.00%
TWLO240531C000700002024-05-21 9:53AM EDT70.000.520.000.000.00-1050.00%
TWLO240531C000710002024-05-13 1:29PM EDT71.000.100.000.000.00-1050.00%
TWLO240531C000720002024-05-14 1:39PM EDT72.000.040.000.000.00-3050.00%
TWLO240531C000730002024-05-08 1:20PM EDT73.000.260.000.000.00-5050.00%
TWLO240531C000750002024-05-21 3:35PM EDT75.000.020.000.000.00-3050.00%
TWLO240531C000800002024-05-15 1:05PM EDT80.000.100.000.000.00-1050.00%
TWLO240531C000850002024-05-07 3:58PM EDT85.000.140.000.000.00-1050.00%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240531P000400002024-04-23 3:33PM EDT40.000.150.000.000.00--050.00%
TWLO240531P000450002024-05-01 10:06AM EDT45.000.370.000.000.00-10050.00%
TWLO240531P000470002024-04-29 11:52AM EDT47.000.300.000.000.00--050.00%
TWLO240531P000480002024-05-10 3:33PM EDT48.000.170.000.000.00-1050.00%
TWLO240531P000490002024-05-07 1:49PM EDT49.000.240.000.000.00--050.00%
TWLO240531P000500002024-05-23 10:52AM EDT50.000.030.000.000.00-6050.00%
TWLO240531P000510002024-05-09 10:07AM EDT51.000.140.000.000.00-1025.00%
TWLO240531P000520002024-05-09 12:56PM EDT52.000.160.000.000.00-8025.00%
TWLO240531P000530002024-05-15 9:36AM EDT53.000.140.000.000.00-1025.00%
TWLO240531P000540002024-05-10 10:32AM EDT54.000.180.000.000.00-6025.00%
TWLO240531P000550002024-05-24 12:43PM EDT55.000.060.000.000.00-30012.50%
TWLO240531P000560002024-05-23 3:54PM EDT56.000.120.000.000.00-16012.50%
TWLO240531P000570002024-05-24 3:53PM EDT57.000.130.000.000.00-5012.50%
TWLO240531P000580002024-05-24 3:59PM EDT58.000.280.000.000.00-6406.25%
TWLO240531P000590002024-05-24 3:32PM EDT59.000.660.000.000.00-1500.39%
TWLO240531P000600002024-05-24 2:53PM EDT60.001.310.000.000.00-4000.00%
TWLO240531P000610002024-05-24 3:26PM EDT61.002.020.000.000.00-2400.00%
TWLO240531P000620002024-05-24 3:09PM EDT62.003.140.000.000.00-500.00%
TWLO240531P000630002024-05-24 3:29PM EDT63.004.000.000.000.00-700.00%
TWLO240531P000640002024-05-23 1:01PM EDT64.004.260.000.000.00-1500.00%
TWLO240531P000650002024-05-22 2:47PM EDT65.005.240.000.000.00-100.00%
TWLO240531P000660002024-05-07 11:31AM EDT66.005.000.000.000.00--00.00%
TWLO240531P000670002024-05-07 11:35AM EDT67.005.650.000.000.00-700.00%
TWLO240531P000690002024-05-08 9:35AM EDT69.009.960.000.000.00--00.00%
TWLO240531P000700002024-05-08 11:35AM EDT70.0010.190.000.000.00-200.00%
TWLO240531P000720002024-05-07 3:55PM EDT72.009.240.000.000.00--00.00%
TWLO240531P000800002024-05-24 10:00AM EDT80.0021.050.000.000.00-1400.00%