Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 1 |
| 17.09 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 540 | 0 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 2 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 53.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 55.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 56.00 | 0.22 | 0.00 | - | 8 | 0 |
| 6.58 | 0.00 | - | 5 | 0 | 57.00 | 0.03 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 58.00 | 0.08 | 0.00 | - | 108 | 0 |
| 2.16 | 0.00 | - | 2 | 0 | 59.00 | 0.16 | 0.00 | - | 6 | 0 |
| 1.30 | 0.00 | - | 66 | 0 | 60.00 | 0.32 | 0.00 | - | 124 | 0 |
| 0.67 | 0.00 | - | 144 | 0 | 61.00 | 0.70 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 338 | 0 | 62.00 | 1.36 | 0.00 | - | 80 | 0 |
| 0.13 | 0.00 | - | 1,116 | 0 | 63.00 | 2.24 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 610 | 0 | 64.00 | 3.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 85 | 0 | 65.00 | 4.24 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 85 | 0 | 66.00 | 5.18 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 67.00 | 5.28 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 68.00 | 6.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 69.00 | 9.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 70.00 | 10.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 71.00 | 11.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.