Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 43 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 16 | 2,452 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 2 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.51 | +0.01 | +2.00% | 4 | 5,732 | 2024-06-21 | 23.29 | 0.00 | - | 15 | 379 |
| 0.72 | 0.00 | - | 3 | 962 | 2024-07-19 | 21.85 | 0.00 | - | 1 | 120 |
| 2.05 | -0.03 | -1.44% | 10 | 584 | 2024-09-20 | 19.10 | 0.00 | - | 6 | 59 |
| 2.54 | 0.00 | - | 1 | 140 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 6 |
| 3.07 | 0.00 | - | 7 | 93 | 2024-11-15 | - | - | - | - | - |
| 4.40 | +0.30 | +7.32% | 22 | 1,629 | 2025-01-17 | 21.06 | 0.00 | - | 7 | 374 |
| 4.20 | 0.00 | - | 2 | 47 | 2025-02-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 800 | 2026-01-16 | 25.35 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.