Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 24 | 2,483 | 2024-06-21 | 15.50 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 32 | 661 | 2024-07-19 | 14.25 | 0.00 | - | 2 | 0 |
| 0.92 | +0.10 | +12.20% | 7 | 108 | 2024-08-16 | - | - | - | - | - |
| 1.30 | -0.04 | -2.99% | 78 | 1,152 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 108 |
| 1.72 | 0.00 | - | 6 | 437 | 2024-10-18 | 19.85 | 0.00 | - | - | 1 |
| 2.63 | -0.42 | -13.77% | 9 | 1,177 | 2024-11-15 | - | - | - | - | - |
| 3.25 | 0.00 | - | 16 | 1,583 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 636 |
| 4.45 | 0.00 | - | 5 | 286 | 2025-02-21 | 19.65 | 0.00 | - | 1 | 17 |
| 9.30 | 0.00 | - | 1 | 335 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.