Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 2,795 | 2024-06-21 | 10.20 | 0.00 | - | 38 | 5 |
| 0.02 | 0.00 | - | 1 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,579 | 2024-07-19 | 11.85 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 9 | 718 | 2024-08-16 | 12.49 | 0.00 | - | 1 | 81 |
| 0.47 | 0.00 | - | 7 | 1,044 | 2024-09-20 | 16.97 | 0.00 | - | 1 | 476 |
| 0.81 | 0.00 | - | 4 | 612 | 2024-10-18 | 10.40 | 0.00 | - | 62 | 80 |
| 1.34 | 0.00 | - | 1 | 1,196 | 2024-11-15 | 13.05 | 0.00 | - | 7 | 126 |
| 1.85 | 0.00 | - | 47 | 2,620 | 2025-01-17 | 17.70 | 0.00 | - | 35 | 925 |
| 2.99 | 0.00 | - | 369 | 403 | 2025-02-21 | 16.44 | 0.00 | - | 1 | 259 |
| 4.23 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 21 | 307 | 2026-01-16 | 17.57 | 0.00 | - | 8 | 225 |
© 2024 Yahoo. All rights reserved.