Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,403 | 2024-06-21 | 10.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 1,202 | 2024-07-19 | 10.82 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 8 | 255 | 2024-08-16 | 10.49 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 2 | 268 | 2024-09-20 | 11.40 | 0.00 | - | 201 | 311 |
| 1.02 | 0.00 | - | 1 | 566 | 2024-10-18 | 14.63 | 0.00 | - | 1 | 239 |
| 1.69 | 0.00 | - | 90 | 682 | 2024-11-15 | 10.50 | 0.00 | - | 16 | 190 |
| 2.62 | 0.00 | - | 1 | 119 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 536 |
| 6.70 | 0.00 | - | 7 | 24 | 2025-02-21 | 13.87 | 0.00 | - | 1 | 358 |
| 6.60 | 0.00 | - | 9 | 9 | 2025-06-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 22 | 88 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.