Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 227 | 529 | 2024-05-10 | 5.85 | 0.00 | - | 26 | 52 |
| 2.40 | 0.00 | - | 26 | 1,494 | 2024-05-17 | 5.81 | 0.00 | - | 6 | 462 |
| 2.64 | 0.00 | - | 3 | 43 | 2024-05-24 | 6.70 | 0.00 | - | 10 | 21 |
| 2.57 | 0.00 | - | 1 | 34 | 2024-05-31 | 6.39 | 0.00 | - | - | 5 |
| 2.37 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 6.10 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 511 | 2,477 | 2024-06-21 | 7.11 | 0.00 | - | 5 | 1,163 |
| 4.05 | 0.00 | - | 7 | 1,662 | 2024-07-19 | 7.65 | 0.00 | - | 76 | 243 |
| 6.60 | 0.00 | - | 1 | 303 | 2024-09-20 | 8.25 | 0.00 | - | 3 | 152 |
| 7.10 | 0.00 | - | 1 | 147 | 2024-10-18 | 8.70 | 0.00 | - | 13 | 250 |
| 8.10 | 0.00 | - | 6 | 60 | 2024-11-15 | 9.65 | 0.00 | - | 68 | 256 |
| 9.05 | 0.00 | - | 2 | 721 | 2025-01-17 | 10.15 | 0.00 | - | 12 | 1,031 |
| 10.90 | 0.00 | - | 12 | 12 | 2025-02-21 | 10.95 | 0.00 | - | 1 | 227 |
| 15.40 | 0.00 | - | 4 | 78 | 2026-01-16 | 14.17 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.