Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,833 | 2024-06-21 | 9.45 | 0.00 | - | 11 | 568 |
| 0.15 | 0.00 | - | 12 | 1,556 | 2024-07-19 | 8.77 | 0.00 | - | 2 | 553 |
| 1.05 | 0.00 | - | 5 | 205 | 2024-08-16 | 9.73 | 0.00 | - | 2 | 148 |
| 1.29 | 0.00 | - | 4 | 477 | 2024-09-20 | 5.08 | 0.00 | - | 27 | 209 |
| 2.00 | 0.00 | - | 2 | 226 | 2024-10-18 | 8.10 | 0.00 | - | 3 | 277 |
| 2.84 | 0.00 | - | 3 | 150 | 2024-11-15 | 8.35 | 0.00 | - | 3 | 263 |
| 3.40 | 0.00 | - | 2 | 274 | 2025-01-17 | 10.90 | 0.00 | - | 10 | 630 |
| 4.90 | 0.00 | - | 1 | 61 | 2025-02-21 | 8.93 | 0.00 | - | 11 | 201 |
| 6.85 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 8.75 | 0.00 | - | 5 | 79 | 2026-01-16 | 13.62 | 0.00 | - | 6 | 37 |
© 2024 Yahoo. All rights reserved.