Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:61.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.48 | -40.68% | 166 | 401 | 2024-05-03 | 1.36 | +0.54 | +65.85% | 24 | 398 |
| 3.24 | -0.40 | -10.99% | 48 | 180 | 2024-05-10 | 3.85 | +0.49 | +14.58% | 129 | 60 |
| 3.95 | 0.00 | - | 22 | 117 | 2024-05-17 | 3.55 | 0.00 | - | 14 | 126 |
| 4.16 | 0.00 | - | 5 | 17 | 2024-05-24 | 3.81 | +0.31 | +8.86% | 20 | 5 |
| 3.84 | -0.46 | -10.70% | 1 | 17 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.