Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | +0.23 | +5.48% | 48 | 256 | 2024-05-10 | 2.56 | -0.10 | -3.76% | 398 | 282 |
| 4.70 | +0.05 | +1.08% | 38 | 4,825 | 2024-05-17 | 2.82 | -0.03 | -1.05% | 8 | 1,571 |
| 5.30 | +1.45 | +37.66% | 5 | 12 | 2024-05-24 | 3.16 | 0.00 | - | 1 | 13 |
| 5.00 | +0.25 | +5.26% | 4 | 30 | 2024-05-31 | 3.14 | 0.00 | - | 1 | 14 |
| 5.28 | 0.00 | - | 6 | 2 | 2024-06-07 | - | - | - | - | - |
| 5.65 | +0.05 | +0.89% | 43 | 1,403 | 2024-06-21 | 3.45 | -0.30 | -8.00% | 8 | 684 |
| 6.40 | -0.10 | -1.54% | 6 | 1,330 | 2024-07-19 | 4.00 | -0.25 | -5.88% | 6 | 721 |
| 8.60 | -0.10 | -1.15% | 13 | 258 | 2024-09-20 | 6.29 | 0.00 | - | 5 | 355 |
| 8.13 | 0.00 | - | 1 | 341 | 2024-10-18 | 6.05 | -1.35 | -18.24% | 3 | 91 |
| 8.17 | 0.00 | - | 20 | 22 | 2024-11-15 | 6.85 | -0.10 | -1.44% | 3 | 11 |
| 11.35 | 0.00 | - | 2 | 852 | 2025-01-17 | 7.50 | -0.50 | -6.25% | 40 | 1,066 |
| 9.88 | 0.00 | - | 1 | 31 | 2025-02-21 | 8.15 | -0.05 | -0.61% | 6 | 60 |
| 16.95 | 0.00 | - | 1 | 176 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 347 |
© 2024 Yahoo. All rights reserved.