Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 577 | 2024-06-21 | 4.60 | 0.00 | - | 50 | 848 |
| 0.51 | 0.00 | - | 21 | 844 | 2024-07-19 | 4.77 | 0.00 | - | 20 | 1,050 |
| 1.95 | 0.00 | - | 1 | 807 | 2024-08-16 | 6.10 | 0.00 | - | 61 | 178 |
| 2.58 | 0.00 | - | 13 | 198 | 2024-09-20 | 6.38 | 0.00 | - | 1 | 357 |
| 3.75 | 0.00 | - | 12 | 113 | 2024-10-18 | 6.80 | 0.00 | - | 42 | 278 |
| 4.65 | 0.00 | - | 3 | 78 | 2024-11-15 | 7.27 | 0.00 | - | 1 | 206 |
| 7.27 | 0.00 | - | 2 | 186 | 2025-01-17 | 6.35 | 0.00 | - | 1 | 274 |
| 6.15 | 0.00 | - | 10 | 13 | 2025-02-21 | 6.03 | 0.00 | - | 6 | 26 |
| 11.45 | 0.00 | - | - | 1 | 2025-06-20 | 8.51 | 0.00 | - | 3 | 11 |
| 10.60 | 0.00 | - | 2 | 111 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.