Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.82 | -30.15% | 13 | 1 | 2024-06-07 | 0.30 | +0.05 | +20.00% | 37 | 195 |
| 4.48 | 0.00 | - | 5 | 10 | 2024-06-14 | 0.56 | +0.09 | +19.15% | 4 | 20 |
| 2.91 | -0.51 | -14.91% | 250 | 680 | 2024-06-21 | 0.85 | +0.18 | +26.87% | 753 | 8,613 |
| - | - | - | - | - | 2024-06-28 | 0.94 | +0.16 | +20.51% | 2,082 | 106 |
| - | - | - | - | - | 2024-07-05 | 0.87 | 0.00 | - | 6 | 12 |
| 4.05 | -0.11 | -2.64% | 63 | 244 | 2024-07-19 | 1.55 | +0.23 | +17.42% | 34 | 1,079 |
| 6.00 | 0.00 | - | 3 | 96 | 2024-08-16 | 3.14 | +0.53 | +20.31% | 2 | 26 |
| 5.90 | -1.75 | -22.88% | 10 | 509 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 858 |
| 10.25 | 0.00 | - | 26 | 24 | 2024-10-18 | 3.28 | 0.00 | - | 5 | 827 |
| 9.50 | 0.00 | - | 8 | 10 | 2024-11-15 | 4.80 | +0.40 | +9.09% | 14 | 512 |
| 10.65 | 0.00 | - | 3 | 305 | 2025-01-17 | 5.35 | +1.20 | +28.92% | 11 | 791 |
| 15.35 | 0.00 | - | 1 | 13 | 2025-02-21 | 5.00 | 0.00 | - | 1 | 12 |
| 12.30 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 17.29 | 0.00 | - | 4 | 98 | 2026-01-16 | 9.00 | +1.30 | +16.88% | 1 | 718 |
© 2024 Yahoo. All rights reserved.