Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 16 | 95 | 2024-06-21 | 0.31 | 0.00 | - | 78 | 886 |
| 2.31 | 0.00 | - | 45 | 325 | 2024-07-19 | 1.50 | 0.00 | - | 107 | 2,289 |
| 4.45 | 0.00 | - | 1 | 5 | 2024-08-16 | 3.15 | 0.00 | - | 18 | 205 |
| 5.40 | 0.00 | - | 2 | 157 | 2024-09-20 | 3.40 | 0.00 | - | 14 | 265 |
| 5.83 | 0.00 | - | 1 | 9 | 2024-10-18 | 3.85 | 0.00 | - | 19 | 246 |
| 9.65 | 0.00 | - | 1 | 40 | 2024-11-15 | 4.71 | 0.00 | - | 19 | 542 |
| 7.30 | 0.00 | - | 30 | 56 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 580 |
| 8.22 | 0.00 | - | 1 | 4 | 2025-02-21 | 4.73 | 0.00 | - | 1 | 17 |
| 11.02 | 0.00 | - | - | 2 | 2025-06-20 | 6.74 | 0.00 | - | 8 | 10 |
| 12.12 | 0.00 | - | 1 | 33 | 2026-01-16 | 8.70 | 0.00 | - | 66 | 173 |
© 2024 Yahoo. All rights reserved.