Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 177 | 902 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 17 |
| 12.35 | 0.00 | - | 1 | 209 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 2 | 3,784 |
| 12.56 | 0.00 | - | 1 | 207 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 1,922 |
| - | - | - | - | - | 2024-08-16 | 0.89 | 0.00 | - | 11 | 262 |
| 10.89 | 0.00 | - | 10 | 36 | 2024-09-20 | 1.01 | 0.00 | - | 16 | 349 |
| 14.28 | 0.00 | - | 1 | 45 | 2024-10-18 | 1.35 | 0.00 | - | 1 | 163 |
| 14.85 | 0.00 | - | - | 1 | 2024-11-15 | 2.06 | 0.00 | - | 100 | 142 |
| 15.25 | 0.00 | - | 4 | 281 | 2025-01-17 | 2.50 | -0.07 | -2.72% | 2 | 2,813 |
| 16.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 3.05 | 0.00 | - | 2 | 22 |
| 21.65 | 0.00 | - | 1 | 95 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.