Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 3 | 217 | 2024-06-21 | 0.04 | 0.00 | - | 43 | 1,099 |
| 8.35 | 0.00 | - | 5 | 122 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 380 |
| 9.15 | 0.00 | - | 5 | 13 | 2024-08-16 | 0.82 | 0.00 | - | 14 | 202 |
| 18.84 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.97 | 0.00 | - | 12 | 124 |
| 10.15 | 0.00 | - | 3 | 34 | 2024-10-18 | 1.20 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 2024-11-15 | 1.97 | 0.00 | - | 1 | 1,663 |
| 12.66 | 0.00 | - | 1 | 119 | 2025-01-17 | 2.46 | 0.00 | - | 4 | 645 |
| - | - | - | - | - | 2025-02-21 | 3.05 | 0.00 | - | 2 | 458 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | 10 | 211 |
| 20.88 | 0.00 | - | 10 | 53 | 2026-01-16 | 5.42 | 0.00 | - | 2 | 628 |
© 2024 Yahoo. All rights reserved.