Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 21.75 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 0 |
| 22.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 0 |
| 19.08 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 1,225 | 0 |
| 22.63 | 0.00 | - | - | 0 | 2024-10-18 | 0.85 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.94 | 0.00 | - | 82 | 85 |
| 26.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.