Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 30 | 42 |
| 38.17 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 275 |
| 28.45 | 0.00 | - | 2 | 52 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 358 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-10-18 | 0.38 | -0.09 | -19.15% | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 1 | 18 |
| 28.93 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.84 | -0.28 | -25.00% | 1 | 1,899 |
| 27.65 | 0.00 | - | 1 | 11 | 2025-02-21 | 1.19 | 0.00 | - | 75 | 55 |
| 32.08 | 0.00 | - | 11 | 11 | 2026-01-16 | 2.53 | -0.03 | -1.17% | 5 | 331 |
© 2024 Yahoo. All rights reserved.