Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 145 |
| 24.95 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 7 |
| 34.50 | 0.00 | - | - | 1 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 24 |
| 27.36 | 0.00 | - | 1 | 149 | 2025-01-17 | 0.25 | +0.01 | +4.17% | 2 | 695 |
| 24.61 | 0.00 | - | 10 | 12 | 2025-02-21 | 0.74 | 0.00 | - | - | 0 |
| 27.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.59 | 0.00 | - | - | 3 |
| 29.84 | 0.00 | - | 1 | 78 | 2026-01-16 | 1.29 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.