Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW230217C00065000 | 2023-01-20 3:32PM EST | 65.00 | 7.47 | 9.40 | 11.90 | 0.00 | - | 1 | 564 | 76.25% |
| TW230217C00070000 | 2023-01-25 10:23AM EST | 70.00 | 3.15 | 5.00 | 6.70 | 0.00 | - | 1 | 22 | 48.49% |
| TW230217C00075000 | 2023-01-26 3:46PM EST | 75.00 | 2.47 | 1.00 | 2.55 | +0.92 | +59.35% | 20 | 12 | 32.72% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW230217P00045000 | 2022-12-28 11:19AM EST | 45.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 203.42% |
| TW230217P00055000 | 2022-12-19 9:59AM EST | 55.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | - | 1 | 98.44% |
| TW230217P00060000 | 2023-01-25 1:49PM EST | 60.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 7 | 27 | 115.14% |
| TW230217P00065000 | 2023-01-17 10:49AM EST | 65.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 55.66% |
| TW230217P00070000 | 2023-01-25 1:49PM EST | 70.00 | 0.93 | 0.40 | 0.80 | 0.00 | - | 12 | 359 | 35.99% |
© 2023 Yahoo. All rights reserved.
