Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240816C00095000 | 2024-07-24 12:50PM EDT | 95.00 | 14.42 | 10.00 | 14.90 | 0.00 | - | 2 | 1 | 78.37% |
| TW240816C00100000 | 2024-07-25 3:27PM EDT | 100.00 | 6.55 | 7.30 | 9.30 | 0.00 | - | 1 | 12 | 52.37% |
| TW240816C00105000 | 2024-07-26 11:04AM EDT | 105.00 | 3.40 | 3.50 | 3.90 | -1.60 | -32.00% | 1 | 16 | 28.49% |
| TW240816C00110000 | 2024-07-26 3:41PM EDT | 110.00 | 1.28 | 1.00 | 1.35 | -0.21 | -14.09% | 25 | 1,187 | 25.39% |
| TW240816C00115000 | 2024-07-26 2:20PM EDT | 115.00 | 0.32 | 0.20 | 1.00 | +0.02 | +6.67% | 5 | 226 | 35.35% |
| TW240816C00120000 | 2024-07-22 3:41PM EDT | 120.00 | 0.11 | 0.00 | 1.35 | -0.39 | -78.00% | 1 | 4 | 52.17% |
| TW240816C00125000 | 2024-07-22 9:30AM EDT | 125.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 51.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240816P00080000 | 2024-07-02 3:17PM EDT | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 85.45% |
| TW240816P00085000 | 2024-07-17 10:52AM EDT | 85.00 | 0.11 | 0.00 | 2.10 | 0.00 | - | - | 215 | 80.22% |
| TW240816P00090000 | 2024-07-15 9:55AM EDT | 90.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 4 | 6 | 58.25% |
| TW240816P00100000 | 2024-07-26 2:35PM EDT | 100.00 | 0.57 | 0.05 | 0.80 | -0.26 | -31.33% | 2 | 101 | 31.20% |
| TW240816P00105000 | 2024-07-26 2:35PM EDT | 105.00 | 1.57 | 1.25 | 1.75 | -0.86 | -35.39% | 74 | 98 | 25.32% |
| TW240816P00110000 | 2024-07-25 9:53AM EDT | 110.00 | 4.85 | 3.90 | 6.40 | 0.00 | - | 2 | 216 | 44.85% |
© 2024 Yahoo. All rights reserved.