TW - Tradeweb Markets Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW230616C00065000 | 2023-04-26 1:46PM EDT | 65.00 | 6.20 | 4.00 | 6.10 | 0.00 | - | - | 0 | 61.47% |
| TW230616C00070000 | 2023-05-26 2:33PM EDT | 70.00 | 1.50 | 0.90 | 3.20 | -1.10 | -42.31% | 8 | 7 | 57.96% |
| TW230616C00075000 | 2023-05-22 3:50PM EDT | 75.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 31 | 470 | 40.04% |
| TW230616C00080000 | 2023-05-17 10:30AM EDT | 80.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 580 | 46.68% |
| TW230616C00085000 | 2023-04-21 12:58PM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 114.36% |
| TW230616C00100000 | 2023-04-21 12:56PM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 159.38% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW230616P00060000 | 2023-05-19 12:01PM EDT | 60.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 51.37% |
| TW230616P00065000 | 2023-05-25 2:59PM EDT | 65.00 | 0.80 | 0.30 | 2.45 | 0.00 | - | 2 | 5 | 68.26% |
| TW230616P00070000 | 2023-05-26 11:10AM EDT | 70.00 | 2.25 | 1.55 | 3.00 | +0.35 | +18.42% | 3 | 141 | 39.28% |
| TW230616P00075000 | 2023-05-18 9:35AM EDT | 75.00 | 4.70 | 5.30 | 6.90 | 0.00 | - | 5 | 5 | 46.14% |
© 2023 Yahoo. All rights reserved.