Canada markets open in 4 hours 34 minutes

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.45-0.45 (-0.78%)
At close: 04:00PM EDT
57.16 -0.29 (-0.50%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW221021C000500002022-05-18 12:15PM EDT50.0015.9017.1021.400.00--1358.98%
TW221021C000600002022-10-04 3:51PM EDT60.001.250.000.000.00-306.25%
TW221021C000650002022-09-21 3:36PM EDT65.000.950.000.000.00-3012.50%
TW221021C000700002022-10-03 2:29PM EDT70.000.250.000.000.00-5025.00%
TW221021C000750002022-09-09 11:27AM EDT75.000.500.000.000.00-1025.00%
TW221021C000800002022-09-07 10:07AM EDT80.001.920.000.000.00-1050.00%
TW221021C000850002022-05-02 3:40PM EDT85.001.750.350.750.00-4343129.88%
TW221021C000900002022-05-04 2:02PM EDT90.000.650.100.350.00-38120.31%
TW221021C000950002022-08-15 10:44AM EDT95.000.110.001.700.00-333171.97%
TW221021C001000002022-05-17 3:35PM EDT100.000.180.000.250.00-914129.69%
TW221021C001200002022-09-26 12:22PM EDT120.000.050.000.000.00--050.00%
TW221021C001250002022-09-28 2:48PM EDT125.000.010.000.000.00--050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW221021P000350002022-06-16 9:30AM EDT35.000.450.150.300.00--1142.38%
TW221021P000450002022-09-14 2:33PM EDT45.000.100.000.000.00-3025.00%
TW221021P000500002022-09-27 1:03PM EDT50.000.550.000.000.00-4012.50%
TW221021P000550002022-10-06 12:24PM EDT55.000.610.000.000.00-106.25%
TW221021P000600002022-10-04 3:51PM EDT60.002.600.000.000.00-400.00%
TW221021P000650002022-09-27 11:31AM EDT65.006.600.000.000.00-100.00%
TW221021P000700002022-09-21 3:59PM EDT70.008.990.000.000.00-100.00%
TW221021P000750002022-09-30 3:00PM EDT75.0018.400.000.000.00-500.00%
TW221021P000800002022-08-12 10:54AM EDT80.007.969.6014.200.00--00.00%
TW221021P000850002022-07-14 3:05PM EDT85.0017.3510.2014.300.00-100.00%