Canada markets closed

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.81-1.01 (-0.95%)
At close: 04:00PM EST
102.72 -2.09 (-1.99%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW240315C000900002024-02-29 3:06PM EST90.0015.3712.5017.300.00-36105.98%
TW240315C000950002024-02-26 11:55AM EST95.0010.508.3012.100.00-31379.27%
TW240315C001000002024-03-01 12:20PM EST100.004.785.305.70-1.22-20.33%2190734.03%
TW240315C001050002024-03-01 3:01PM EST105.001.931.802.70-0.49-20.25%221,20735.38%
TW240315C001100002024-02-29 2:41PM EST110.000.600.301.150.00-2124838.01%
TW240315C001150002024-02-26 12:40PM EST115.000.180.001.600.00-1362.62%
TW240315C001200002024-02-26 10:11AM EST120.000.050.001.350.00-1158.94%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW240315P000750002024-02-13 12:14PM EST75.000.410.002.150.00--1137.89%
TW240315P000900002024-02-13 9:30AM EST90.000.850.001.350.00-12866.80%
TW240315P000950002024-02-28 2:03PM EST95.000.100.000.300.00-106938.67%
TW240315P001000002024-03-01 3:47PM EST100.000.450.400.900.00-1916134.20%
TW240315P001050002024-02-29 2:22PM EST105.001.681.802.300.00-310727.91%
TW240315P001100002024-02-13 1:59PM EST110.008.704.005.600.00-1125.15%