Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00080000 | 2024-02-09 10:30AM EDT | 80.00 | 23.02 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 104.59% |
| TW240517C00085000 | 2024-04-16 10:58AM EDT | 85.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240517C00090000 | 2024-04-16 10:51AM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240517C00095000 | 2024-04-15 11:03AM EDT | 95.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TW240517C00100000 | 2024-04-23 3:52PM EDT | 100.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TW240517C00105000 | 2024-04-23 1:03PM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TW240517C00110000 | 2024-04-23 3:06PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TW240517C00115000 | 2024-04-22 10:10AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TW240517C00120000 | 2024-02-23 4:38PM EDT | 120.00 | 0.87 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 49.56% |
| TW240517C00125000 | 2024-04-15 11:03AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00075000 | 2024-04-23 9:37AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TW240517P00080000 | 2024-02-22 1:19PM EDT | 80.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | 10 | 99 | 68.80% |
| TW240517P00085000 | 2024-04-19 2:15PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| TW240517P00090000 | 2024-04-22 10:38AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TW240517P00095000 | 2024-04-23 1:26PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TW240517P00100000 | 2024-04-23 11:19AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TW240517P00105000 | 2024-04-16 10:01AM EDT | 105.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240517P00110000 | 2024-02-27 12:12PM EDT | 110.00 | 7.40 | 6.80 | 7.20 | 0.00 | - | 2 | 5 | 0.00% |
| TW240517P00115000 | 2024-02-26 12:39PM EDT | 115.00 | 10.80 | 10.70 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.