TW - Tradeweb Markets Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230616C000650002023-04-26 1:46PM EDT65.006.204.006.100.00--061.47%
TW230616C000700002023-05-26 2:33PM EDT70.001.500.903.20-1.10-42.31%8757.96%
TW230616C000750002023-05-22 3:50PM EDT75.000.750.000.650.00-3147040.04%
TW230616C000800002023-05-17 10:30AM EDT80.000.150.000.300.00--58046.68%
TW230616C000850002023-04-21 12:58PM EDT85.000.300.004.800.00-20114.36%
TW230616C001000002023-04-21 12:56PM EDT100.000.250.004.800.00-11159.38%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230616P000600002023-05-19 12:01PM EDT60.000.200.000.850.00-1151.37%
TW230616P000650002023-05-25 2:59PM EDT65.000.800.302.450.00-2568.26%
TW230616P000700002023-05-26 11:10AM EDT70.002.251.553.00+0.35+18.42%314139.28%
TW230616P000750002023-05-18 9:35AM EDT75.004.705.306.900.00-5546.14%