Canada markets open in 7 hours 10 minutes

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.87-1.48 (-2.02%)
At close: 04:00PM EDT
71.50 -0.37 (-0.51%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW220715C000450002022-06-21 9:30AM EDT45.0022.000.000.000.00--00.00%
TW220715C000600002022-05-11 10:50AM EDT60.006.006.509.000.00-12090.00%
TW220715C000650002022-06-24 9:43AM EDT65.007.700.000.000.00-100.00%
TW220715C000700002022-06-28 3:22PM EDT70.003.220.000.000.00-500.00%
TW220715C000750002022-06-22 12:20PM EDT75.000.500.000.000.00-106.25%
TW220715C000800002022-06-27 12:43PM EDT80.000.170.000.000.00-1012.50%
TW220715C000850002022-06-21 1:43PM EDT85.000.050.000.000.00-1012.50%
TW220715C000900002022-04-28 2:55PM EDT90.000.450.000.250.00-11456.45%
TW220715C000950002022-05-04 1:29PM EDT95.000.100.000.250.00-143967.19%
TW220715C001000002022-04-27 2:25PM EDT100.000.130.000.250.00-16677.15%
TW220715C001050002022-01-24 12:55PM EDT105.001.560.300.500.00-5135105.96%
TW220715C001100002021-12-30 11:44AM EDT110.003.800.350.600.00--5119.73%
TW220715C001150002022-05-11 2:38PM EDT115.000.050.100.250.00-56108.40%
TW220715C001200002021-12-30 4:09PM EDT120.001.850.050.250.00-50100113.67%
TW220715C001450002022-01-04 11:39AM EDT145.000.050.000.250.00-22143.36%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW220715P000450002022-05-23 10:21AM EDT45.000.160.000.250.00--3110.35%
TW220715P000500002022-05-05 3:52PM EDT50.000.550.100.250.00-11693.75%
TW220715P000550002022-06-22 1:16PM EDT55.000.150.000.000.00-11025.00%
TW220715P000600002022-06-21 9:47AM EDT60.000.430.000.000.00-1025.00%
TW220715P000650002022-06-28 2:40PM EDT65.000.350.000.000.00-50012.50%
TW220715P000700002022-06-24 1:35PM EDT70.000.800.000.000.00-403.13%
TW220715P000750002022-06-27 3:48PM EDT75.002.750.000.000.00-400.00%
TW220715P000800002022-05-05 10:39AM EDT80.0013.4010.4014.700.00-7238120.09%
TW220715P000850002022-06-21 9:30AM EDT85.0019.000.000.000.00-100.00%
TW220715P000900002022-04-21 3:45PM EDT90.009.9022.4027.000.00-1150200.12%
TW220715P000950002022-03-21 3:51PM EDT95.008.7011.7012.200.00-480.00%
TW220715P001000002022-04-19 2:26PM EDT100.0013.8533.1037.700.00-11247.51%
TW220715P001200002021-11-23 3:23PM EDT120.0025.8021.4024.700.00--20.00%