Canada markets closed

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.18+1.29 (+1.75%)
At close: 04:00PM EST
74.76 -0.42 (-0.56%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230217C000650002023-01-20 3:32PM EST65.007.479.4011.900.00-156476.25%
TW230217C000700002023-01-25 10:23AM EST70.003.155.006.700.00-12248.49%
TW230217C000750002023-01-26 3:46PM EST75.002.471.002.55+0.92+59.35%201232.72%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230217P000450002022-12-28 11:19AM EST45.000.120.004.800.00-56203.42%
TW230217P000550002022-12-19 9:59AM EST55.000.650.001.550.00--198.44%
TW230217P000600002023-01-25 1:49PM EST60.000.280.004.800.00-727115.14%
TW230217P000650002023-01-17 10:49AM EST65.000.470.000.750.00-102155.66%
TW230217P000700002023-01-25 1:49PM EST70.000.930.400.800.00-1235935.99%