TVI Pacific Inc. (TVIPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	115,000
Jul 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	125,200
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	186,500
Jun 03, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	110,000
May 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
May 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	22,000
May 21, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
May 20, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	-	-	-	-	-	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
May 10, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
May 09, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
May 08, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
May 07, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
May 06, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	600
May 03, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
May 02, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
May 01, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
Apr 30, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
Apr 29, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
Apr 26, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
Apr 25, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
Apr 24, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
Apr 23, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	10,000
Apr 22, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 19, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 18, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 17, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	3,000
Apr 16, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 15, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 12, 2024	0.0178	0.0179	0.0146	0.0146	0.0146	63,489
Apr 11, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	7,000
Apr 10, 2024	0.0196	0.0196	0.0147	0.0187	0.0187	28,000
Apr 09, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Apr 08, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	4,500
Apr 05, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Apr 04, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	9,975
Apr 03, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	4,000
Apr 02, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
Apr 01, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
Mar 28, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	9,000
Mar 27, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Mar 26, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Mar 25, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	450
Mar 22, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	458
Mar 21, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 20, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 19, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 18, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 15, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 14, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 13, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 12, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 11, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 08, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 07, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 06, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 05, 2024	0.0151	0.0151	0.0114	0.0114	0.0114	11,921
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD94,259.23+1,621.35(+1.75%)

TVI Pacific Inc. (TVIPF)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
94,259.23
+1,621.35(+1.75%)