Canada markets open in 6 hours 52 minutes

TVI Pacific Inc. (TVIPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
At close: 09:31AM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20240.01000.01000.01000.01000.0100-
Jun 17, 20240.01000.01000.01000.01000.0100-
Jun 14, 20240.01000.01000.01000.01000.010014,000
Jun 13, 20240.01000.01000.01000.01000.0100-
Jun 12, 20240.01000.01000.01000.01000.0100-
Jun 11, 20240.01000.01000.01000.01000.0100-
Jun 10, 20240.01000.01000.01000.01000.0100-
Jun 07, 20240.01000.01000.01000.01000.0100-
Jun 06, 20240.01000.01000.01000.01000.0100-
Jun 05, 20240.01000.01000.01000.01000.0100-
Jun 04, 20240.01000.01000.01000.01000.0100186,500
Jun 03, 20240.00800.00900.00800.00900.0090110,000
May 31, 20240.00900.00900.00900.00900.0090100,000
May 30, 20240.00900.00900.00900.00900.0090-
May 29, 20240.00900.00900.00900.00900.0090-
May 28, 20240.00900.00900.00900.00900.0090-
May 24, 20240.00900.00900.00900.00900.0090-
May 23, 20240.00900.00900.00900.00900.0090-
May 22, 20240.00900.00900.00900.00900.009022,000
May 21, 20240.01690.01690.01690.01690.0169-
May 20, 20240.01690.01690.01690.01690.0169-
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 20240.01690.01690.01690.01690.0169-
May 10, 20240.01690.01690.01690.01690.0169-
May 09, 20240.01690.01690.01690.01690.0169-
May 08, 20240.01690.01690.01690.01690.0169-
May 07, 20240.01690.01690.01690.01690.0169-
May 06, 20240.01690.01690.01690.01690.0169600
May 03, 20240.01810.01810.01810.01810.0181-
May 02, 20240.01810.01810.01810.01810.0181-
May 01, 20240.01810.01810.01810.01810.0181-
Apr 30, 20240.01810.01810.01810.01810.0181-
Apr 29, 20240.01810.01810.01810.01810.0181-
Apr 26, 20240.01810.01810.01810.01810.0181-
Apr 25, 20240.01810.01810.01810.01810.0181-
Apr 24, 20240.01810.01810.01810.01810.0181-
Apr 23, 20240.01810.01810.01810.01810.018110,000
Apr 22, 20240.01950.01950.01950.01950.0195-
Apr 19, 20240.01950.01950.01950.01950.0195-
Apr 18, 20240.01950.01950.01950.01950.0195-
Apr 17, 20240.01950.01950.01950.01950.01953,000
Apr 16, 20240.01460.01460.01460.01460.0146-
Apr 15, 20240.01460.01460.01460.01460.0146-
Apr 12, 20240.01780.01790.01460.01460.014663,489
Apr 11, 20240.01970.01970.01970.01970.01977,000
Apr 10, 20240.01960.01960.01470.01870.018728,000
Apr 09, 20240.01930.01930.01930.01930.0193-
Apr 08, 20240.01930.01930.01930.01930.01934,500
Apr 05, 20240.01960.01960.01960.01960.0196-
Apr 04, 20240.01960.01960.01960.01960.01969,975
Apr 03, 20240.01630.01630.01630.01630.01634,000
Apr 02, 20240.01130.01130.01130.01130.0113-
Apr 01, 20240.01130.01130.01130.01130.0113-
Mar 28, 20240.01130.01130.01130.01130.01139,000
Mar 27, 20240.01120.01120.01120.01120.0112-
Mar 26, 20240.01120.01120.01120.01120.0112-
Mar 25, 20240.01120.01120.01120.01120.0112450
Mar 22, 20240.01110.01110.01110.01110.0111458
Mar 21, 20240.01140.01140.01140.01140.0114-
Mar 20, 20240.01140.01140.01140.01140.0114-
Mar 19, 20240.01140.01140.01140.01140.0114-
Mar 18, 20240.01140.01140.01140.01140.0114-
Mar 15, 20240.01140.01140.01140.01140.0114-
Mar 14, 20240.01140.01140.01140.01140.0114-
Mar 13, 20240.01140.01140.01140.01140.0114-
Mar 12, 20240.01140.01140.01140.01140.0114-
Mar 11, 20240.01140.01140.01140.01140.0114-
Mar 08, 20240.01140.01140.01140.01140.0114-
Mar 07, 20240.01140.01140.01140.01140.0114-
Mar 06, 20240.01140.01140.01140.01140.0114-
Mar 05, 20240.01510.01510.01140.01140.011411,921
Mar 04, 20240.01130.01130.01130.01130.0113-
Mar 01, 20240.01130.01130.01130.01130.0113-
Feb 29, 20240.01130.01130.01130.01130.0113-
Feb 28, 20240.01130.01130.01130.01130.0113-
Feb 27, 20240.01130.01130.01130.01130.0113-
Feb 26, 20240.01570.01570.01130.01130.01134,700
Feb 23, 20240.01440.01440.01440.01440.0144-
Feb 22, 20240.01440.01440.01440.01440.0144-
Feb 21, 20240.01440.01440.01440.01440.014410,000
Feb 20, 20240.01280.01280.01280.01280.0128-
Feb 16, 20240.01280.01280.01280.01280.0128-
Feb 15, 20240.01470.01470.01280.01280.012822,300
Feb 14, 20240.01930.01930.01930.01930.0193-
Feb 13, 20240.01930.01930.01930.01930.0193-
Feb 12, 20240.01930.01930.01930.01930.0193-
Feb 09, 20240.01930.01930.01930.01930.0193-
Feb 08, 20240.01930.01930.01930.01930.0193-
Feb 07, 20240.01450.01930.01450.01930.019355,548
Feb 06, 20240.01200.01200.01200.01200.0120-
Feb 05, 20240.01200.01200.01200.01200.0120-
Feb 02, 20240.01200.01200.01200.01200.0120-
Feb 01, 20240.01200.01200.01200.01200.0120-
Jan 31, 20240.01200.01200.01200.01200.0120-
Jan 30, 20240.01200.01200.01200.01200.0120-
Jan 29, 20240.01200.01200.01200.01200.01201,000
Jan 26, 20240.01450.01450.01450.01450.0145-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...