iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621C00045000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TUR241115C00045000 | 2024-05-10 10:19AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TUR250117C00045000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816P00045000 | 2024-03-21 11:49AM EDT | 2024-08-16 | 9.30 | 7.50 | 8.00 | 0.00 | - | 1 | 1 | 84.84% |
| TUR250117P00045000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.