iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00025000 | 2024-04-18 2:00PM EDT | 25.00 | 12.73 | 15.40 | 16.50 | 0.00 | - | - | 2 | 369.53% |
| TUR240517C00029000 | 2023-12-11 12:26PM EDT | 29.00 | 5.77 | 5.20 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| TUR240517C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 11.43 | 10.40 | 11.80 | 0.00 | - | 1 | 13 | 307.23% |
| TUR240517C00032000 | 2024-04-29 9:43AM EDT | 32.00 | 8.00 | 9.00 | 9.40 | 0.00 | - | 1 | 0 | 126.56% |
| TUR240517C00033000 | 2024-05-03 3:49PM EDT | 33.00 | 8.47 | 7.60 | 8.90 | 0.00 | - | 1 | 0 | 137.50% |
| TUR240517C00034000 | 2024-01-18 12:50PM EDT | 34.00 | 2.20 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
| TUR240517C00035000 | 2024-04-17 10:42AM EDT | 35.00 | 3.25 | 5.40 | 6.80 | 0.00 | - | 1 | 0 | 191.80% |
| TUR240517C00036000 | 2024-05-06 10:14AM EDT | 36.00 | 5.48 | 5.00 | 5.90 | 0.00 | - | 2 | 76 | 127.73% |
| TUR240517C00037000 | 2024-04-18 2:32PM EDT | 37.00 | 1.68 | 3.60 | 6.10 | 0.00 | - | 8 | 15 | 151.76% |
| TUR240517C00038000 | 2024-04-19 9:55AM EDT | 38.00 | 1.30 | 2.40 | 3.90 | 0.00 | - | 2 | 24 | 133.01% |
| TUR240517C00039000 | 2024-05-10 12:03PM EDT | 39.00 | 2.30 | 0.00 | 2.10 | 0.00 | - | 1 | 128 | 0.00% |
| TUR240517C00040000 | 2024-05-10 2:21PM EDT | 40.00 | 1.45 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 39.45% |
| TUR240517C00041000 | 2024-05-09 3:34PM EDT | 41.00 | 0.82 | 0.35 | 0.55 | 0.00 | - | 3 | 56 | 30.57% |
| TUR240517C00042000 | 2024-05-15 10:23AM EDT | 42.00 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 502 | 503 | 29.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00020000 | 2024-03-28 1:00PM EDT | 20.00 | 0.27 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 778.13% |
| TUR240517P00025000 | 2024-03-08 4:37PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 315.63% |
| TUR240517P00028000 | 2024-03-18 3:12PM EDT | 28.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 253.91% |
| TUR240517P00029000 | 2024-03-28 1:00PM EDT | 29.00 | 0.42 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 434.38% |
| TUR240517P00030000 | 2024-04-04 2:34PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 288.28% |
| TUR240517P00031000 | 2024-04-18 12:16PM EDT | 31.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 283.98% |
| TUR240517P00032000 | 2024-04-05 12:24PM EDT | 32.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 31 | 31 | 242.97% |
| TUR240517P00033000 | 2024-04-08 10:58AM EDT | 33.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 15 | 9 | 221.09% |
| TUR240517P00034000 | 2024-04-22 2:20PM EDT | 34.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | 3 | 148 | 214.84% |
| TUR240517P00035000 | 2024-04-24 11:53AM EDT | 35.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | 10 | 244 | 192.38% |
| TUR240517P00036000 | 2024-04-25 3:26PM EDT | 36.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 12 | 35 | 75.78% |
| TUR240517P00037000 | 2024-05-13 10:36AM EDT | 37.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 297 | 62.50% |
| TUR240517P00038000 | 2024-05-02 11:04AM EDT | 38.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | 10 | 35 | 124.61% |
| TUR240517P00039000 | 2024-05-08 12:01PM EDT | 39.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 4 | 17 | 100.98% |
| TUR240517P00040000 | 2024-05-15 12:53PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 6 | 221 | 25.98% |
| TUR240517P00041000 | 2024-05-15 12:05PM EDT | 41.00 | 0.20 | 0.15 | 0.30 | -0.16 | -44.44% | 35 | 611 | 25.78% |
| TUR240517P00042000 | 2024-04-19 10:18AM EDT | 42.00 | 3.70 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 36.13% |
| TUR240517P00043000 | 2024-04-19 10:02AM EDT | 43.00 | 4.80 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 107.23% |
| TUR240517P00044000 | 2024-04-18 11:42AM EDT | 44.00 | 6.20 | 2.00 | 3.60 | 0.00 | - | 1 | 0 | 120.90% |
| TUR240517P00045000 | 2024-01-24 11:49AM EDT | 45.00 | 10.90 | 6.30 | 9.00 | 0.00 | - | 1 | 2 | 356.64% |
© 2024 Yahoo. All rights reserved.