iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00025000 | 2024-04-18 2:00PM EDT | 25.00 | 12.73 | 14.20 | 17.40 | 0.00 | - | - | 2 | 185.16% |
| TUR240517C00029000 | 2023-12-11 12:26PM EDT | 29.00 | 5.77 | 5.20 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| TUR240517C00030000 | 2024-04-29 11:23AM EDT | 30.00 | 10.01 | 9.20 | 11.00 | 0.00 | - | 1 | 24 | 139.94% |
| TUR240517C00032000 | 2024-04-29 9:43AM EDT | 32.00 | 8.00 | 7.20 | 10.00 | 0.00 | - | 1 | 20 | 95.02% |
| TUR240517C00033000 | 2024-01-24 1:33PM EDT | 33.00 | 3.03 | 5.20 | 8.40 | 0.00 | - | 3 | 1 | 125.20% |
| TUR240517C00034000 | 2024-01-18 12:50PM EDT | 34.00 | 2.20 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
| TUR240517C00035000 | 2024-04-17 10:42AM EDT | 35.00 | 3.25 | 2.80 | 6.10 | 0.00 | - | 1 | 23 | 89.65% |
| TUR240517C00036000 | 2024-04-30 1:32PM EDT | 36.00 | 4.30 | 1.95 | 5.30 | 0.00 | - | 10 | 168 | 86.33% |
| TUR240517C00037000 | 2024-04-18 2:32PM EDT | 37.00 | 1.68 | 3.00 | 3.30 | 0.00 | - | 8 | 18 | 32.72% |
| TUR240517C00038000 | 2024-04-19 9:55AM EDT | 38.00 | 1.30 | 2.15 | 2.40 | 0.00 | - | 2 | 24 | 29.69% |
| TUR240517C00039000 | 2024-04-26 10:45AM EDT | 39.00 | 1.20 | 1.40 | 1.60 | 0.00 | - | 30 | 130 | 27.59% |
| TUR240517C00040000 | 2024-04-29 3:31PM EDT | 40.00 | 1.05 | 0.65 | 0.95 | 0.00 | - | 54 | 58 | 26.07% |
| TUR240517C00041000 | 2024-04-29 10:33AM EDT | 41.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 7 | 26.95% |
| TUR240517C00042000 | 2024-05-01 9:36AM EDT | 42.00 | 0.22 | 0.00 | 0.20 | +0.02 | +10.00% | 1 | 4 | 23.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00020000 | 2024-03-28 1:00PM EDT | 20.00 | 0.27 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 330.37% |
| TUR240517P00025000 | 2024-03-08 4:37PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 131.25% |
| TUR240517P00028000 | 2024-03-18 3:12PM EDT | 28.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 104.30% |
| TUR240517P00029000 | 2024-03-28 1:00PM EDT | 29.00 | 0.42 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 180.47% |
| TUR240517P00030000 | 2024-04-04 2:34PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 108.79% |
| TUR240517P00031000 | 2024-04-18 12:16PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 99.41% |
| TUR240517P00032000 | 2024-04-05 12:24PM EDT | 32.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 90.04% |
| TUR240517P00033000 | 2024-04-08 10:58AM EDT | 33.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 15 | 9 | 88.48% |
| TUR240517P00034000 | 2024-04-22 2:20PM EDT | 34.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 3 | 148 | 78.81% |
| TUR240517P00035000 | 2024-04-24 11:53AM EDT | 35.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 10 | 244 | 56.84% |
| TUR240517P00036000 | 2024-04-25 3:26PM EDT | 36.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 35 | 36.52% |
| TUR240517P00037000 | 2024-05-01 3:11PM EDT | 37.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 295 | 32.72% |
| TUR240517P00038000 | 2024-04-29 10:07AM EDT | 38.00 | 0.32 | 0.10 | 0.30 | 0.00 | - | 10 | 29 | 31.89% |
| TUR240517P00039000 | 2024-04-29 1:55PM EDT | 39.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 1 | 13 | 29.30% |
| TUR240517P00040000 | 2024-05-01 2:06PM EDT | 40.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 115 | 29.10% |
| TUR240517P00041000 | 2024-04-01 10:56AM EDT | 41.00 | 4.70 | 1.30 | 1.60 | 0.00 | - | 1 | 0 | 33.20% |
| TUR240517P00042000 | 2024-04-19 10:18AM EDT | 42.00 | 3.70 | 2.00 | 2.45 | 0.00 | - | 1 | 3 | 38.62% |
| TUR240517P00043000 | 2024-04-19 10:02AM EDT | 43.00 | 4.80 | 2.60 | 3.70 | 0.00 | - | 1 | 1 | 56.30% |
| TUR240517P00044000 | 2024-04-18 11:42AM EDT | 44.00 | 6.20 | 1.80 | 5.20 | 0.00 | - | 1 | 1 | 81.93% |
| TUR240517P00045000 | 2024-01-24 11:49AM EDT | 45.00 | 10.90 | 6.30 | 9.00 | 0.00 | - | 1 | 2 | 136.82% |
© 2024 Yahoo. All rights reserved.