iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621C00044000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 100 | 21.14% |
| TUR241115C00044000 | 2024-05-01 10:44AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.95 | 0.00 | - | 302 | 733 | 35.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00044000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 6.20 | 1.30 | 4.30 | 0.00 | - | 1 | 0 | 171.29% |
| TUR240621P00044000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 3.60 | 3.20 | 4.60 | 0.00 | - | 2 | 42 | 54.10% |
© 2024 Yahoo. All rights reserved.