Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUR240517P00043000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 4.80 | 2.60 | 3.70 | 0.00 | - | 1 | 1 | 56.30% |
TUR240816P00043000 | 2024-03-04 11:03AM EDT | 2024-08-16 | 8.00 | 7.10 | 8.30 | 0.00 | - | 5 | 0 | 69.14% |