Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUR240517C00042000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TUR240816C00042000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUR240517P00042000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TUR240621P00042000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |