iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00040000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 58 | 0.00% |
| TUR240816C00040000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.95 | 0.60 | 0.90 | 0.00 | - | 1 | 4 | 9.50% |
| TUR250117C00040000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00040000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.78% |
| TUR250117P00040000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.20% |
© 2024 Yahoo. All rights reserved.